Spdr Msci Emerging Etf Price History

EEMX Etf  USD 36.24  0.26  0.72%   
Below is the normalized historical share price chart for SPDR MSCI Emerging extending back to October 25, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR MSCI stands at 36.24, as last reported on the 21st of June, with the highest price reaching 36.33 and the lowest price hitting 36.24 during the day.
3 y Volatility
17.65
200 Day MA
33.9774
1 y Volatility
10.98
50 Day MA
34.8061
Inception Date
2016-10-24
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this stage we consider SPDR Etf to be very steady. SPDR MSCI Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.065, which indicates the etf had a 0.065 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR MSCI Emerging, which you can use to evaluate the volatility of the etf. Please validate SPDR MSCI's risk adjusted performance of 0.0755, and Coefficient Of Variation of 2151.69 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEEMXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average SPDR MSCI is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
52.5 K

SPDR MSCI Etf Price History Chart

There are several ways to analyze SPDR MSCI Emerging Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 202536.85
Lowest PriceApril 8, 202529.47

SPDR MSCI June 21, 2025 Etf Price Synopsis

Various analyses of SPDR MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR MSCI Price Action Indicator 0.09 
SPDR MSCI Price Daily Balance Of Power 2.89 
SPDR MSCI Price Rate Of Daily Change 1.01 

SPDR MSCI June 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR MSCI Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR MSCI intraday prices and daily technical indicators to check the level of noise trading in SPDR MSCI Emerging Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR MSCI for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 7.38 with a coefficient of variation of 4.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.35. The median price for the last 90 days is 34.64. The company completed dividends distribution on 1st of June 2020.
OpenHighLowCloseVolume
06/21/2025
 36.32  36.33  36.24  36.24 
06/20/2025
 36.30  36.30  35.97  35.98  7,700 
06/18/2025
 36.32  36.33  36.24  36.24  3,336 
06/17/2025
 36.51  36.62  36.23  36.29  3,800 
06/16/2025
 36.83  37.00  36.77  36.77  2,200 
06/13/2025 36.18  36.41  36.18  36.25  3,455 
06/12/2025
 36.82  36.87  36.75  36.85  3,800 
06/11/2025
 36.83  36.92  36.83  36.85  3,000 
06/10/2025
 36.63  36.73  36.56  36.72  8,500 
06/09/2025
 36.33  36.56  36.33  36.51  8,900 
06/06/2025
 36.10  36.24  36.04  36.20  2,200 
06/05/2025
 36.13  36.19  36.03  36.06  2,100 
06/04/2025
 35.74  35.90  35.74  35.90  4,600 
06/03/2025
 35.37  35.45  35.37  35.42  2,200 
06/02/2025
 35.10  35.39  35.10  35.28  14,727 
05/30/2025
 34.98  35.12  34.84  35.12  2,588 
05/29/2025
 35.62  35.62  35.46  35.49  1,571 
05/28/2025
 35.47  35.47  35.29  35.38  1,482 
05/27/2025
 35.45  35.62  35.44  35.53  7,284 
05/23/2025
 35.47  35.60  35.47  35.59  1,329 
05/22/2025
 35.26  35.56  35.26  35.49  8,060 
05/21/2025
 35.86  35.86  35.61  35.61  761.00 
05/20/2025
 35.50  35.66  35.50  35.63  3,522 
05/19/2025
 35.31  35.70  35.31  35.70  6,115 
05/16/2025
 35.67  35.67  35.56  35.63  1,336 
05/15/2025
 35.64  35.66  35.52  35.65  2,583 
05/14/2025
 35.70  35.73  35.70  35.73  1,650 
05/13/2025
 35.30  35.58  35.30  35.53  3,988 
05/12/2025
 35.24  35.40  35.24  35.37  2,404 
05/09/2025
 34.70  34.70  34.56  34.56  1,153 
05/08/2025
 34.48  34.57  34.44  34.44  4,671 
05/07/2025
 34.53  34.53  34.31  34.43  1,994 
05/06/2025
 34.72  34.93  34.72  34.85  3,815 
05/05/2025
 34.99  35.04  34.92  34.93  11,976 
05/02/2025
 34.60  34.66  34.51  34.64  8,260 
05/01/2025
 33.53  33.79  33.53  33.70  16,030 
04/30/2025
 32.54  33.69  32.54  33.69  2,179 
04/29/2025
 33.53  33.63  33.53  33.56  6,320 
04/28/2025
 33.38  33.52  33.31  33.44  7,077 
04/25/2025
 33.27  33.43  33.27  33.43  3,056 
04/24/2025
 33.36  33.55  33.17  33.51  8,918 
04/23/2025
 33.36  33.42  33.17  33.17  3,429 
04/22/2025
 32.54  32.93  32.54  32.70  14,835 
04/21/2025
 32.17  32.28  32.00  32.20  4,376 
04/17/2025
 32.43  32.45  32.25  32.25  4,488 
04/16/2025
 32.13  32.35  31.95  32.06  11,517 
04/15/2025 32.46  32.57  32.43  32.43  6,829 
04/14/2025
 32.31  32.52  32.21  32.35  14,493 
04/11/2025
 31.73  32.03  31.52  32.03  4,544 
04/10/2025
 31.25  31.30  30.65  31.06  12,352 
04/09/2025
 29.86  31.55  29.54  31.52  11,576 
04/08/2025
 30.67  30.69  29.28  29.47  16,983 
04/07/2025
 29.24  30.88  29.24  29.94  38,906 
04/04/2025
 31.88  31.88  30.95  31.05  20,776 
04/03/2025
 32.95  33.19  32.72  32.72  10,671 
04/02/2025
 33.52  33.68  33.52  33.68  7,852 
04/01/2025
 33.41  33.59  33.36  33.59  16,620 
03/31/2025
 33.19  33.47  33.19  33.47  6,283 
03/28/2025
 33.87  33.90  33.55  33.59  4,456 
03/27/2025
 34.08  34.33  34.08  34.25  8,345 
03/26/2025
 34.23  34.28  34.00  34.05  7,029 

About SPDR MSCI Etf history

SPDR MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR MSCI Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR MSCI stock prices may prove useful in developing a viable investing in SPDR MSCI
Under normal market conditions, the fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. EM Fossil is traded on NYSEARCA Exchange in the United States.

SPDR MSCI Etf Technical Analysis

SPDR MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

SPDR MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR MSCI's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR MSCI Emerging is a strong investment it is important to analyze SPDR MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR MSCI's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR MSCI Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of SPDR MSCI Emerging is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR MSCI's value that differs from its market value or its book value, called intrinsic value, which is SPDR MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR MSCI's market value can be influenced by many factors that don't directly affect SPDR MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.