Ishares Msci Emerging Etf Price History

EEM Etf  USD 50.01  0.19  0.38%   
Below is the normalized historical share price chart for iShares MSCI Emerging extending back to April 11, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 50.01, as last reported on the 4th of September, with the highest price reaching 50.07 and the lowest price hitting 49.88 during the day.
3 y Volatility
17.44
200 Day MA
45.1548
1 y Volatility
10.41
50 Day MA
49.114
Inception Date
2003-04-07
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares MSCI Emerging holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares MSCI Emerging, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Market Risk Adjusted Performance of 0.219, risk adjusted performance of 0.1427, and Downside Deviation of 0.7061 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1608

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEEMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
57.4 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Emerging Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202550.63
Lowest PriceJune 20, 202546.33

IShares MSCI September 4, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 110,019 
IShares MSCI Price Action Indicator 0.13 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 1.00 

IShares MSCI September 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Emerging Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Fri, Jun 6, 2025 and Thu, Sep 4, 2025 has a statistical range of 5.55 with a coefficient of variation of 2.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.53. The median price for the last 90 days is 48.76. The company completed null stock split on 24th of July 2008. iShares MSCI Emerging completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
09/03/2025 49.97  50.07  49.88  50.01  28,992,838 
09/02/2025
 49.41  49.83  49.35  49.82  24,295,641 
08/29/2025
 49.81  49.90  49.65  49.86  24,864,846 
08/28/2025
 49.86  50.12  49.84  50.10  21,313,554 
08/27/2025
 49.63  49.93  49.59  49.91  30,647,833 
08/26/2025 50.29  50.36  50.16  50.21  25,616,297 
08/25/2025
 50.54  50.67  50.33  50.34  23,701,400 
08/22/2025
 49.93  50.63  49.90  50.63  31,128,910 
08/21/2025
 49.58  49.74  49.54  49.64  14,323,445 
08/20/2025 49.73  49.80  49.45  49.75  20,288,913 
08/19/2025
 50.10  50.10  49.76  49.82  16,993,922 
08/18/2025 50.16  50.24  50.10  50.23  19,092,633 
08/15/2025
 50.03  50.08  49.88  49.94  24,037,679 
08/14/2025
 49.87  50.01  49.74  49.88  27,542,814 
08/13/2025
 50.45  50.59  50.41  50.50  28,532,849 
08/12/2025 49.51  49.93  49.47  49.90  22,625,036 
08/11/2025 49.40  49.45  49.24  49.30  15,094,658 
08/08/2025 49.33  49.46  49.29  49.44  16,908,077 
08/07/2025
 49.60  49.68  49.36  49.48  23,378,946 
08/06/2025 48.90  49.10  48.80  49.07  17,034,077 
08/05/2025
 48.96  49.02  48.73  48.84  18,704,627 
08/04/2025
 48.74  48.79  48.56  48.70  32,865,551 
08/01/2025
 48.38  48.38  47.98  48.20  27,234,120 
07/31/2025
 48.73  48.81  48.48  48.56  30,486,856 
07/30/2025
 49.04  49.13  48.74  48.84  37,822,563 
07/29/2025
 49.29  49.35  49.13  49.20  24,727,529 
07/28/2025
 49.29  49.34  49.09  49.18  27,506,625 
07/25/2025
 49.38  49.54  49.31  49.51  15,528,874 
07/24/2025
 49.78  49.85  49.63  49.66  18,889,380 
07/23/2025
 49.74  49.96  49.69  49.93  23,687,883 
07/22/2025
 49.26  49.44  49.05  49.43  22,174,150 
07/21/2025
 49.33  49.60  49.26  49.40  16,842,141 
07/18/2025
 49.33  49.41  49.05  49.08  23,372,426 
07/17/2025
 48.85  49.22  48.80  49.19  22,189,652 
07/16/2025
 48.66  48.92  48.48  48.91  32,556,222 
07/15/2025
 48.84  48.88  48.61  48.68  24,878,079 
07/14/2025
 48.27  48.37  48.21  48.33  16,762,406 
07/11/2025
 48.34  48.39  48.22  48.26  27,337,300 
07/10/2025
 48.38  48.43  48.20  48.42  21,892,100 
07/09/2025
 48.38  48.38  48.16  48.29  14,844,365 
07/08/2025
 48.37  48.42  48.24  48.37  16,155,119 
07/07/2025 48.28  48.39  47.96  48.07  24,462,300 
07/03/2025
 48.58  48.80  48.58  48.76  20,080,100 
07/02/2025
 48.17  48.54  48.13  48.54  23,886,951 
07/01/2025
 48.35  48.42  48.19  48.33  25,301,133 
06/30/2025
 48.00  48.27  47.90  48.24  32,933,395 
06/27/2025
 48.04  48.25  47.96  48.09  37,576,537 
06/26/2025
 48.18  48.36  48.05  48.28  21,962,200 
06/25/2025
 47.90  47.99  47.82  47.96  23,637,156 
06/24/2025
 47.44  47.94  47.41  47.92  35,463,090 
06/23/2025 46.25  46.72  46.16  46.71  22,159,162 
06/20/2025
 46.78  46.78  46.29  46.33  32,462,175 
06/18/2025
 46.62  46.79  46.48  46.60  26,239,401 
06/17/2025
 46.91  47.01  46.54  46.61  35,124,617 
06/16/2025
 47.18  47.50  47.18  47.23  26,540,390 
06/13/2025
 46.55  46.85  46.53  46.66  35,198,100 
06/12/2025
 47.27  47.44  47.23  47.41  19,734,400 
06/11/2025
 47.38  47.51  47.27  47.33  28,230,800 
06/10/2025
 47.09  47.17  46.89  47.13  26,583,561 
06/09/2025
 46.72  46.94  46.66  46.87  22,715,150 
06/06/2025
 46.36  46.50  46.27  46.47  16,629,850 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Emerging Markets is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Emerging is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Msci Emerging Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Msci Emerging Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in national income and product accounts.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of iShares MSCI Emerging is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.