Spdr Sp Emerging Etf Price History
| EDIV Etf | USD 38.87 0.28 0.73% |
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR SP stands at 38.87, as last reported on the 28th of August, with the highest price reaching 38.94 and the lowest price hitting 38.72 during the day. At this stage we consider SPDR Etf to be very steady. SPDR SP Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SPDR SP Emerging, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's risk adjusted performance of 0.0472, and Coefficient Of Variation of 1449.64 to confirm if the risk estimate we provide is consistent with the expected return of 0.0782%. SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1214
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | EDIV | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average SPDR SP is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 9.3 K |
SPDR SP Etf Price History Chart
There are several ways to analyze SPDR SP Emerging Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 22, 2025 | 39.26 |
| Lowest Price | June 20, 2025 | 37.0 |
SPDR SP August 28, 2025 Etf Price Synopsis
Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.| SPDR SP Price Rate Of Daily Change | 1.01 | |
| SPDR SP Accumulation Distribution | 394.71 | |
| SPDR SP Price Daily Balance Of Power | 1.27 | |
| SPDR SP Price Action Indicator | 0.18 |
SPDR SP August 28, 2025 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR SP for the period between Fri, May 30, 2025 and Thu, Aug 28, 2025 has a statistical range of 2.26 with a coefficient of variation of 1.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.23. The median price for the last 90 days is 38.36. The company completed dividends distribution on 22nd of June 2020.| Open | High | Low | Close | Volume | ||
08/28/2025 | 38.80 | 38.94 | 38.72 | 38.87 | 69,863 | |
08/27/2025 | 38.44 | 38.63 | 38.35 | 38.59 | 140,770 | |
08/26/2025 | 38.75 | 38.80 | 38.51 | 38.56 | 305,500 | |
08/25/2025 | 38.99 | 39.10 | 38.87 | 38.88 | 83,800 | |
08/22/2025 | 38.80 | 39.30 | 38.76 | 39.26 | 57,500 | |
08/21/2025 | 38.67 | 38.76 | 38.58 | 38.66 | 149,378 | |
08/20/2025 | 38.75 | 38.82 | 38.63 | 38.79 | 107,219 | |
08/19/2025 | 38.99 | 39.01 | 38.75 | 38.78 | 88,800 | |
08/18/2025 | 38.99 | 39.08 | 38.94 | 39.01 | 236,265 | |
08/15/2025 | 39.06 | 39.07 | 38.96 | 39.06 | 117,798 | |
08/14/2025 | 39.01 | 39.06 | 38.84 | 38.92 | 91,924 | |
08/13/2025 | 39.03 | 39.14 | 39.00 | 39.07 | 102,169 | |
08/12/2025 | 38.68 | 38.87 | 38.59 | 38.87 | 76,672 | |
08/11/2025 | 38.41 | 38.46 | 38.27 | 38.39 | 65,332 | |
08/08/2025 | 38.47 | 38.57 | 38.40 | 38.49 | 85,023 | |
08/07/2025 | 38.74 | 38.74 | 38.36 | 38.53 | 112,387 | |
08/06/2025 | 38.43 | 38.43 | 38.22 | 38.36 | 97,674 | |
08/05/2025 | 38.39 | 38.39 | 38.17 | 38.25 | 91,500 | |
08/04/2025 | 38.32 | 38.32 | 38.04 | 38.25 | 119,844 | |
08/01/2025 | 37.90 | 38.23 | 37.90 | 38.04 | 64,294 | |
07/31/2025 | 38.34 | 38.34 | 37.85 | 37.98 | 86,851 | |
07/30/2025 | 38.42 | 38.48 | 38.25 | 38.32 | 55,426 | |
07/29/2025 | 38.41 | 38.52 | 38.36 | 38.49 | 80,718 | |
07/28/2025 | 38.72 | 38.72 | 38.30 | 38.54 | 170,142 | |
| 07/25/2025 | 38.76 | 38.86 | 38.61 | 38.79 | 70,200 | |
07/24/2025 | 39.13 | 39.32 | 38.97 | 39.00 | 125,853 | |
07/23/2025 | 39.06 | 39.20 | 39.00 | 39.19 | 137,030 | |
07/22/2025 | 38.73 | 38.87 | 38.69 | 38.77 | 107,714 | |
07/21/2025 | 38.76 | 38.91 | 38.70 | 38.82 | 236,047 | |
07/18/2025 | 38.91 | 38.91 | 38.64 | 38.66 | 355,706 | |
07/17/2025 | 38.70 | 38.83 | 38.61 | 38.83 | 77,146 | |
07/16/2025 | 38.43 | 38.53 | 38.25 | 38.43 | 112,000 | |
07/15/2025 | 38.50 | 38.55 | 38.27 | 38.32 | 113,939 | |
07/14/2025 | 38.57 | 38.68 | 38.43 | 38.54 | 77,700 | |
07/11/2025 | 38.56 | 38.57 | 38.42 | 38.49 | 73,886 | |
07/10/2025 | 38.48 | 38.50 | 38.39 | 38.49 | 84,611 | |
07/09/2025 | 38.46 | 38.46 | 38.24 | 38.32 | 99,528 | |
| 07/08/2025 | 38.47 | 38.49 | 38.18 | 38.38 | 129,693 | |
07/07/2025 | 38.57 | 38.77 | 38.36 | 38.47 | 98,179 | |
07/03/2025 | 38.81 | 38.92 | 38.64 | 38.86 | 144,400 | |
07/02/2025 | 38.52 | 38.72 | 38.27 | 38.68 | 82,500 | |
07/01/2025 | 38.35 | 38.49 | 38.12 | 38.32 | 91,900 | |
06/30/2025 | 37.98 | 38.26 | 37.95 | 38.12 | 114,463 | |
06/27/2025 | 38.42 | 38.42 | 38.04 | 38.14 | 93,264 | |
06/26/2025 | 38.28 | 38.39 | 38.19 | 38.35 | 104,197 | |
06/25/2025 | 37.98 | 38.09 | 37.82 | 37.96 | 120,641 | |
06/24/2025 | 37.78 | 37.96 | 37.66 | 37.89 | 196,202 | |
| 06/23/2025 | 37.02 | 37.26 | 36.94 | 37.20 | 150,200 | |
06/20/2025 | 37.32 | 37.32 | 36.99 | 37.00 | 217,885 | |
06/18/2025 | 37.69 | 37.69 | 37.36 | 37.39 | 64,340 | |
06/17/2025 | 37.60 | 37.69 | 37.42 | 37.47 | 91,807 | |
06/16/2025 | 37.81 | 37.98 | 37.74 | 37.82 | 57,418 | |
06/13/2025 | 37.60 | 37.60 | 37.26 | 37.51 | 84,975 | |
06/12/2025 | 37.99 | 38.07 | 37.77 | 37.97 | 134,057 | |
06/11/2025 | 37.96 | 38.07 | 37.72 | 37.88 | 153,732 | |
06/10/2025 | 37.80 | 37.85 | 37.65 | 37.78 | 143,788 | |
06/09/2025 | 37.59 | 37.66 | 37.38 | 37.61 | 128,567 | |
| 06/06/2025 | 37.30 | 37.49 | 37.27 | 37.44 | 83,184 | |
06/05/2025 | 37.55 | 37.85 | 37.26 | 37.27 | 108,444 | |
06/04/2025 | 37.36 | 37.84 | 37.29 | 37.30 | 106,270 | |
06/03/2025 | 37.28 | 37.38 | 37.18 | 37.38 | 216,277 |
About SPDR SP Etf history
SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. SP Emrg is traded on NYSEARCA Exchange in the United States.
SPDR SP Etf Technical Analysis
SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
SPDR SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0472 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.16) | |||
| Treynor Ratio | 0.0591 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR SP Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of SPDR SP Emerging is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.