First Trust Eip Etf Price History

ECLN Etf  USD 31.19  0.22  0.70%   
Below is the normalized historical share price chart for First Trust EIP extending back to August 20, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 31.19, as last reported on the 19th of June, with the highest price reaching 31.41 and the lowest price hitting 31.14 during the day.
3 y Volatility
14.71
200 Day MA
29.8727
1 y Volatility
13.35
50 Day MA
30.7523
Inception Date
2019-08-19
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of now, First Etf is very steady. First Trust EIP secures Sharpe Ratio (or Efficiency) of 0.0446, which denotes the etf had a 0.0446 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust EIP, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 2044.44, downside deviation of 1.41, and Mean Deviation of 0.798 to check if the risk estimate we provide is consistent with the expected return of 0.0533%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0446

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashECLNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average First Trust is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
25.6 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust EIP Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202531.65
Lowest PriceApril 8, 202528.4

First Trust June 19, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.19)
First Trust Price Daily Balance Of Power(0.81)
First Trust Price Rate Of Daily Change 0.99 

First Trust June 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust EIP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust EIP Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Fri, Mar 21, 2025 and Thu, Jun 19, 2025 has a statistical range of 3.25 with a coefficient of variation of 2.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.62. The median price for the last 90 days is 30.72. The company completed dividends distribution on March 26, 2020.
OpenHighLowCloseVolume
06/19/2025
 31.41  31.41  31.14  31.19 
06/17/2025
 31.41  31.41  31.14  31.19  1,518 
06/16/2025
 31.84  31.84  31.41  31.41  1,646 
06/13/2025 31.60  31.62  31.48  31.48  2,610 
06/12/2025
 31.52  31.65  31.52  31.65  532.00 
06/11/2025
 31.31  31.34  31.30  31.34  2,022 
06/10/2025
 31.38  31.38  31.12  31.18  7,895 
06/09/2025
 31.33  31.34  31.14  31.17  4,301 
06/06/2025
 31.23  31.27  31.13  31.27  4,200 
06/05/2025
 31.11  31.14  31.11  31.14  900.00 
06/04/2025
 31.44  31.44  31.21  31.21  514.00 
06/03/2025
 31.44  31.58  31.41  31.56  5,612 
06/02/2025
 31.39  31.50  31.30  31.50  3,700 
05/30/2025
 31.17  31.30  31.14  31.30  1,800 
05/29/2025
 30.98  31.10  30.96  31.07  10,815 
05/28/2025
 31.26  31.26  30.95  30.95  1,004 
05/27/2025
 31.23  31.36  31.21  31.31  11,700 
05/23/2025
 30.71  31.05  30.65  31.05  921.00 
05/22/2025 30.75  30.75  30.65  30.65  164.00 
05/21/2025
 31.21  31.21  30.94  30.94  478.00 
05/20/2025
 31.36  31.36  31.34  31.34  578.00 
05/19/2025
 31.19  31.23  31.00  31.23  821.00 
05/16/2025
 30.95  31.17  30.95  31.17  804.00 
05/15/2025
 30.66  30.86  30.65  30.86  3,500 
05/14/2025
 30.44  30.44  30.05  30.32  4,200 
05/13/2025
 30.31  30.73  30.31  30.39  11,818 
05/12/2025
 30.97  30.97  30.30  30.30  1,875 
05/09/2025
 30.67  30.70  30.67  30.70  1,400 
05/08/2025
 31.02  31.02  30.70  30.70  5,331 
05/07/2025
 31.17  31.21  31.04  31.08  3,400 
05/06/2025
 31.00  31.15  31.00  31.15  576.00 
05/05/2025
 30.73  30.98  30.73  30.93  4,520 
05/02/2025
 31.15  31.15  30.89  31.03  2,266 
05/01/2025
 30.83  30.86  30.77  30.77  800.00 
04/30/2025
 30.36  30.77  30.36  30.77  1,302 
04/29/2025
 30.80  30.88  30.69  30.87  14,364 
04/28/2025
 30.72  30.72  30.51  30.72  4,712 
04/25/2025
 30.71  30.71  30.39  30.49  700.00 
04/24/2025 30.42  30.58  30.42  30.58  598.00 
04/23/2025
 30.58  30.65  30.15  30.40  3,200 
04/22/2025
 30.10  30.36  30.10  30.36  2,118 
04/21/2025
 30.45  30.45  29.42  29.69  2,947 
04/17/2025
 30.51  30.51  30.35  30.35  695.00 
04/16/2025
 30.16  30.38  29.98  30.10  4,700 
04/15/2025
 30.24  30.34  30.18  30.18  2,764 
04/14/2025
 30.07  30.08  29.91  30.08  2,300 
04/11/2025
 29.50  29.63  29.01  29.63  6,303 
04/10/2025
 29.03  29.13  28.79  29.13  1,317 
04/09/2025
 28.12  29.34  27.73  29.34  3,500 
04/08/2025
 29.18  29.18  28.40  28.40  3,300 
04/07/2025
 28.24  28.85  28.00  28.58  12,172 
04/04/2025
 30.39  30.39  28.95  29.02  16,878 
04/03/2025
 30.93  30.93  30.74  30.74  8,498 
04/02/2025
 30.77  31.02  30.77  31.02  1,500 
04/01/2025
 30.81  30.83  30.60  30.83  1,007 
03/31/2025
 30.37  30.67  30.37  30.67  1,402 
03/28/2025
 30.39  30.44  30.39  30.39  4,500 
03/27/2025 30.21  30.21  30.17  30.18  1,890 
03/26/2025
 30.19  30.25  30.19  30.25  300.00 
03/25/2025
 30.45  30.45  30.07  30.15  3,100 
03/24/2025
 30.70  30.70  30.45  30.47  4,500 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust EIP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the fund will invest at least 80 percent of its net assets in the equity securities of companies identified by the funds investment sub-advisor as having or seeking to have a positive carbon impact. First Trust is traded on NYSEARCA Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust EIP offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Eip Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Eip Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust EIP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of First Trust EIP is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.