Ecolomondo Stock Price History

ECLMF Stock  USD 0.12  0.03  20.00%   
If you're considering investing in Ecolomondo OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ecolomondo stands at 0.12, as last reported on the 12th of November 2025, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. Ecolomondo secures Sharpe Ratio (or Efficiency) of -0.0215, which denotes the company had a -0.0215 % return per unit of risk over the last 3 months. Ecolomondo exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ecolomondo's Standard Deviation of 4.89, mean deviation of 1.59, and Variance of 23.92 to check the risk estimate we provide.
  
Ecolomondo OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECLMF

Estimated Market Risk

 4.97
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ecolomondo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecolomondo by adding Ecolomondo to a well-diversified portfolio.

Ecolomondo OTC Stock Price History Chart

There are several ways to analyze Ecolomondo Stock price data. The simplest method is using a basic Ecolomondo candlestick price chart, which shows Ecolomondo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20250.16
Lowest PriceSeptember 12, 20250.12

Ecolomondo November 12, 2025 OTC Stock Price Synopsis

Various analyses of Ecolomondo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecolomondo OTC Stock. It can be used to describe the percentage change in the price of Ecolomondo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecolomondo OTC Stock.
Ecolomondo Price Rate Of Daily Change 0.80 
Ecolomondo Price Action Indicator(0.01)

Ecolomondo November 12, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ecolomondo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ecolomondo intraday prices and daily technical indicators to check the level of noise trading in Ecolomondo Stock and then apply it to test your longer-term investment strategies against Ecolomondo.

Ecolomondo OTC Stock Price History Data

The price series of Ecolomondo for the period between Thu, Aug 14, 2025 and Wed, Nov 12, 2025 has a statistical range of 0.04 with a coefficient of variation of 9.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.15.
OpenHighLowCloseVolume
11/11/2025
 0.12  0.12  0.12  0.12  1.00 
11/10/2025
 0.12  0.12  0.12  0.12  1.00 
11/07/2025
 0.12  0.12  0.12  0.12  1.00 
11/06/2025
 0.12  0.12  0.12  0.12  1.00 
11/05/2025
 0.12  0.12  0.12  0.12  500.00 
11/04/2025
 0.15  0.15  0.15  0.15  1.00 
11/03/2025
 0.15  0.15  0.15  0.15  1.00 
10/31/2025
 0.15  0.15  0.15  0.15  1.00 
10/30/2025
 0.15  0.15  0.15  0.15  3,000 
10/29/2025
 0.15  0.15  0.15  0.15  11,000 
10/28/2025
 0.15  0.15  0.15  0.15  1.00 
10/27/2025
 0.15  0.15  0.15  0.15  1.00 
10/24/2025
 0.15  0.15  0.15  0.15  1.00 
10/23/2025
 0.15  0.15  0.15  0.15  1.00 
10/22/2025
 0.15  0.15  0.15  0.15  185.00 
10/21/2025
 0.15  0.15  0.15  0.15  1.00 
10/20/2025
 0.15  0.15  0.15  0.15  1.00 
10/17/2025
 0.15  0.15  0.15  0.15  1.00 
10/16/2025
 0.15  0.15  0.15  0.15  1.00 
10/15/2025
 0.15  0.15  0.15  0.15  1.00 
10/14/2025
 0.15  0.15  0.15  0.15  1.00 
10/13/2025
 0.15  0.15  0.15  0.15  1.00 
10/10/2025
 0.15  0.15  0.15  0.15  26,075 
10/09/2025
 0.13  0.13  0.13  0.13  1.00 
10/08/2025
 0.13  0.13  0.13  0.13  1.00 
10/07/2025
 0.13  0.13  0.13  0.13  25,000 
10/06/2025
 0.12  0.12  0.12  0.12  1.00 
10/03/2025
 0.12  0.12  0.12  0.12  1.00 
10/02/2025
 0.12  0.12  0.12  0.12  1.00 
10/01/2025
 0.12  0.12  0.12  0.12  1.00 
09/30/2025
 0.12  0.12  0.12  0.12  1.00 
09/29/2025
 0.12  0.12  0.12  0.12  1.00 
09/26/2025
 0.12  0.12  0.12  0.12  1.00 
09/25/2025
 0.12  0.12  0.12  0.12  1.00 
09/24/2025
 0.12  0.12  0.12  0.12  1.00 
09/23/2025
 0.12  0.12  0.12  0.12  1.00 
09/22/2025
 0.12  0.12  0.12  0.12  1.00 
09/19/2025
 0.12  0.12  0.12  0.12  1.00 
09/18/2025
 0.12  0.12  0.12  0.12  20,000 
09/17/2025
 0.13  0.13  0.13  0.13  1.00 
09/16/2025
 0.11  0.13  0.11  0.13  10,000 
09/15/2025
 0.12  0.12  0.12  0.12  1.00 
09/12/2025
 0.12  0.12  0.12  0.12  12,400 
09/11/2025
 0.16  0.16  0.16  0.16  1.00 
09/10/2025
 0.16  0.16  0.16  0.16  1.00 
09/09/2025
 0.16  0.16  0.16  0.16  82,600 
09/08/2025
 0.15  0.15  0.15  0.15  1.00 
09/05/2025
 0.15  0.15  0.15  0.15  1.00 
09/04/2025
 0.15  0.15  0.15  0.15  1.00 
09/03/2025
 0.15  0.15  0.15  0.15  1.00 
09/02/2025
 0.15  0.15  0.15  0.15  1.00 
09/01/2025
 0.14  0.15  0.14  0.15  2,000 
08/29/2025
 0.15  0.15  0.15  0.15  1.00 
08/28/2025
 0.15  0.15  0.15  0.15  1.00 
08/27/2025
 0.15  0.15  0.15  0.15  1.00 
08/26/2025
 0.15  0.15  0.15  0.15  1.00 
08/25/2025
 0.15  0.15  0.15  0.15  1.00 
08/22/2025
 0.15  0.15  0.15  0.15  1.00 
08/21/2025
 0.15  0.15  0.15  0.15  1.00 
08/20/2025
 0.15  0.15  0.15  0.15  1.00 
08/19/2025
 0.16  0.16  0.15  0.15  4,500 

About Ecolomondo OTC Stock history

Ecolomondo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecolomondo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecolomondo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecolomondo stock prices may prove useful in developing a viable investing in Ecolomondo
Ecolomondo Corporation operates as a clean tech company in Canada. It serves municipal waste facilities, landfill operators, licensees, entrepreneurs, waste processors, and recyclers. Ecolomondo Corp is traded on OTC Exchange in the United States.

Ecolomondo OTC Stock Technical Analysis

Ecolomondo technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Ecolomondo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ecolomondo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Ecolomondo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ecolomondo's price direction in advance. Along with the technical and fundamental analysis of Ecolomondo OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecolomondo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ecolomondo OTC Stock analysis

When running Ecolomondo's price analysis, check to measure Ecolomondo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecolomondo is operating at the current time. Most of Ecolomondo's value examination focuses on studying past and present price action to predict the probability of Ecolomondo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecolomondo's price. Additionally, you may evaluate how the addition of Ecolomondo to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios