Innovator Etfs Trust Etf Price History

EBUF Etf   28.41  0.01  0.04%   
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of today, the current price of Innovator ETFs stands at 28.41, as last reported on the 1st of November, with the highest price reaching 28.42 and the lowest price hitting 28.37 during the day. At this point, Innovator ETFs is very steady. Innovator ETFs Trust holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Innovator ETFs Trust, which you can use to evaluate the volatility of the entity. Please check out Innovator ETFs' Risk Adjusted Performance of 0.1007, market risk adjusted performance of 0.1606, and Downside Deviation of 0.368 to validate if the risk estimate we provide is consistent with the expected return of 0.049%.
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1703

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEBUF

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Innovator ETFs is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator ETFs by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
67.4 K

Innovator ETFs Etf Price History Chart

There are several ways to analyze Innovator ETFs Trust Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator ETFs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 27, 202528.49
Lowest PriceAugust 7, 202527.64

Innovator ETFs November 1, 2025 Etf Price Synopsis

Various analyses of Innovator ETFs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator ETFs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator ETFs Price Daily Balance Of Power(0.20)
Innovator ETFs Price Action Indicator 0.01 
Innovator ETFs Price Rate Of Daily Change 1.00 
Innovator ETFs Accumulation Distribution 6.22 

Innovator ETFs November 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator ETFs Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator ETFs intraday prices and daily technical indicators to check the level of noise trading in Innovator ETFs Trust Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator ETFs for the period between Sun, Aug 3, 2025 and Sat, Nov 1, 2025 has a statistical range of 1.06 with a coefficient of variation of 0.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.98. The median price for the last 90 days is 28.03.
OpenHighLowCloseVolume
10/31/2025
 28.39  28.42  28.37  28.41  3,533 
10/30/2025
 28.41  28.42  28.39  28.42  1,315 
10/29/2025
 28.54  28.54  28.48  28.48  737.00 
10/28/2025
 28.43  28.50  28.43  28.46  3,200 
10/27/2025
 28.47  28.58  28.45  28.49  2,951 
10/24/2025
 28.35  28.40  28.35  28.37  1,800 
10/23/2025 28.32  28.36  28.26  28.32  7,209 
10/22/2025
 28.24  28.28  28.17  28.23  21,200 
10/21/2025
 28.27  28.28  28.20  28.23  7,909 
10/20/2025
 28.27  28.34  28.27  28.32  2,200 
10/17/2025
 28.13  28.19  28.07  28.16  4,008 
10/16/2025
 28.18  28.19  28.13  28.13  4,315 
10/15/2025
 28.12  28.12  28.07  28.10  2,200 
10/14/2025
 28.04  28.04  27.91  27.96  6,185 
10/13/2025
 28.04  28.07  28.04  28.06  2,826 
10/10/2025
 27.96  27.96  27.73  27.73  8,280 
10/09/2025
 28.20  28.20  28.12  28.12  15,285 
10/08/2025
 28.18  28.22  28.18  28.20  3,411 
10/07/2025
 28.26  28.26  28.16  28.16  4,070 
10/06/2025
 28.23  28.24  28.21  28.21  9,107 
10/03/2025
 28.26  28.26  28.17  28.19  12,423 
10/02/2025
 28.17  28.18  28.13  28.17  19,734 
10/01/2025
 28.10  28.15  28.10  28.14  15,644 
09/30/2025
 28.28  28.28  28.06  28.10  57,297 
09/29/2025
 28.09  28.10  28.09  28.09  9,671 
09/26/2025
 28.09  28.09  28.06  28.06  2,200 
09/25/2025
 28.08  28.08  28.05  28.05  1,569 
09/24/2025
 28.04  28.09  28.04  28.06  2,389 
09/23/2025
 28.04  28.09  28.03  28.06  1,800 
09/22/2025
 28.08  28.09  28.03  28.08  3,500 
09/19/2025
 28.04  28.06  28.02  28.05  2,379 
09/18/2025
 28.03  28.06  28.03  28.04  3,100 
09/17/2025
 28.06  28.06  28.04  28.04  570.00 
09/16/2025
 28.05  28.05  28.02  28.03  515.00 
09/15/2025
 28.05  28.05  28.01  28.03  1,353 
09/12/2025
 28.03  28.03  28.02  28.02  1,626 
09/11/2025
 28.01  28.02  28.01  28.01  376.00 
09/10/2025
 28.00  28.00  27.99  27.99  1,500 
09/09/2025
 27.97  27.97  27.96  27.96  822.00 
09/08/2025
 27.91  27.96  27.91  27.94  9,400 
09/05/2025
 27.90  27.90  27.90  27.90  100.00 
09/04/2025
 27.79  27.86  27.79  27.83  1,119 
09/03/2025
 27.82  27.83  27.81  27.83  1,095 
09/02/2025
 27.81  27.82  27.80  27.81  23,700 
08/29/2025
 27.81  27.81  27.81  27.81  252.00 
08/28/2025
 27.84  27.84  27.82  27.83  1,400 
08/27/2025
 27.76  27.80  27.76  27.79  1,366 
08/26/2025
 28.02  28.02  27.79  27.83  5,500 
08/25/2025
 27.82  27.83  27.82  27.83  797.00 
08/22/2025
 27.80  27.84  27.80  27.84  149.00 
08/21/2025
 27.76  27.76  27.72  27.72  886.00 
08/20/2025
 27.69  27.75  27.69  27.73  2,555 
08/19/2025
 27.78  27.78  27.74  27.74  1,300 
08/18/2025
 27.79  27.79  27.76  27.77  515.00 
08/15/2025
 27.72  27.74  27.72  27.74  1,837 
08/14/2025
 27.69  27.72  27.69  27.72  900.00 
08/13/2025
 27.81  27.81  27.78  27.78  1,900 
08/12/2025
 27.73  27.73  27.73  27.73  100.00 
08/11/2025
 27.66  27.67  27.64  27.64  2,400 
08/08/2025
 27.64  27.67  27.64  27.65  1,276 
08/07/2025
 27.64  27.64  27.64  27.64  113.00 

About Innovator ETFs Etf history

Innovator ETFs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator ETFs Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator ETFs stock prices may prove useful in developing a viable investing in Innovator ETFs

Innovator ETFs Etf Technical Analysis

Innovator ETFs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator ETFs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator ETFs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Innovator ETFs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator ETFs' price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator ETFs Trust is a strong investment it is important to analyze Innovator ETFs' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Innovator ETFs' future performance. For an informed investment choice regarding Innovator Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Innovator ETFs Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of Innovator ETFs Trust is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator ETFs' value that differs from its market value or its book value, called intrinsic value, which is Innovator ETFs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator ETFs' market value can be influenced by many factors that don't directly affect Innovator ETFs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator ETFs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator ETFs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator ETFs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.