Data3 Limited Stock Price History

DTATF Stock  USD 4.05  0.00  0.00%   
If you're considering investing in Data3 Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Data3 stands at 4.05, as last reported on the 5th of December, with the highest price reaching 4.05 and the lowest price hitting 4.05 during the day. At this point, Data3 is very steady. Data3 Limited secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found sixteen technical indicators for Data3 Limited, which you can use to evaluate the volatility of the firm. Please confirm Data3's Variance of 0.0971, standard deviation of 0.3116, and Mean Deviation of 0.0756 to check if the risk estimate we provide is consistent with the expected return of 0.0396%.
  
Data3 Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDTATF

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Data3 is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data3 by adding it to a well-diversified portfolio.

Data3 Pink Sheet Price History Chart

There are several ways to analyze Data3 Stock price data. The simplest method is using a basic Data3 candlestick price chart, which shows Data3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 15, 20254.05
Lowest PriceSeptember 11, 20253.95

Data3 December 5, 2025 Pink Sheet Price Synopsis

Various analyses of Data3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data3 Pink Sheet. It can be used to describe the percentage change in the price of Data3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data3 Pink Sheet.
Data3 Price Rate Of Daily Change 1.00 

Data3 December 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Data3 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Data3 intraday prices and daily technical indicators to check the level of noise trading in Data3 Stock and then apply it to test your longer-term investment strategies against Data3.

Data3 Pink Sheet Price History Data

The price series of Data3 for the period between Sat, Sep 6, 2025 and Fri, Dec 5, 2025 has a statistical range of 0.1 with a coefficient of variation of 0.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.04. The median price for the last 90 days is 4.05. The company completed 10:1 stock split on 10th of November 2011. Data3 Limited completed dividends distribution on 2022-09-15.
OpenHighLowCloseVolume
12/05/2025
 4.05  4.05  4.05  4.05 
12/03/2025
 4.05  4.05  4.05  4.05  1.00 
12/02/2025
 4.05  4.05  4.05  4.05  1.00 
12/01/2025
 4.05  4.05  4.05  4.05  1.00 
11/28/2025
 4.05  4.05  4.05  4.05  1.00 
11/27/2025
 4.05  4.05  4.05  4.05  491.00 
11/26/2025
 4.05  4.05  4.05  4.05  1.00 
11/25/2025
 4.05  4.05  4.05  4.05  1.00 
11/24/2025
 4.05  4.05  4.05  4.05  1.00 
11/21/2025
 4.05  4.05  4.05  4.05  1.00 
11/20/2025
 4.05  4.05  4.05  4.05  1.00 
11/19/2025
 4.05  4.05  4.05  4.05  1.00 
11/18/2025
 4.05  4.05  4.05  4.05  1.00 
11/17/2025
 4.05  4.05  4.05  4.05  1.00 
11/14/2025
 4.05  4.05  4.05  4.05  1.00 
11/13/2025
 4.05  4.05  4.05  4.05  1.00 
11/12/2025
 4.05  4.05  4.05  4.05  1.00 
11/11/2025
 4.05  4.05  4.05  4.05  1.00 
11/10/2025
 4.05  4.05  4.05  4.05  1.00 
11/07/2025
 4.05  4.05  4.05  4.05  1.00 
11/06/2025
 4.05  4.05  4.05  4.05  1.00 
11/05/2025
 4.05  4.05  4.05  4.05  1.00 
11/04/2025
 4.05  4.05  4.05  4.05  1.00 
11/03/2025
 4.05  4.05  4.05  4.05  1.00 
10/31/2025
 4.05  4.05  4.05  4.05  1.00 
10/30/2025
 4.05  4.05  4.05  4.05  1.00 
10/29/2025
 4.05  4.05  4.05  4.05  1.00 
10/28/2025
 4.05  4.05  4.05  4.05  1.00 
10/27/2025
 4.05  4.05  4.05  4.05  1.00 
10/24/2025
 4.05  4.05  4.05  4.05  1.00 
10/23/2025
 4.05  4.05  4.05  4.05  1.00 
10/22/2025
 4.05  4.05  4.05  4.05  1.00 
10/21/2025
 4.05  4.05  4.05  4.05  1.00 
10/20/2025
 4.05  4.05  4.05  4.05  1.00 
10/17/2025
 4.05  4.05  4.05  4.05  1.00 
10/16/2025
 4.05  4.05  4.05  4.05  1.00 
10/15/2025
 4.05  4.05  4.05  4.05  1.00 
10/14/2025
 4.05  4.05  4.05  4.05  1.00 
10/13/2025
 4.05  4.05  4.05  4.05  1.00 
10/10/2025
 4.05  4.05  4.05  4.05  1.00 
10/09/2025
 4.05  4.05  4.05  4.05  1.00 
10/08/2025
 4.05  4.05  4.05  4.05  1.00 
10/07/2025
 4.05  4.05  4.05  4.05  1.00 
10/06/2025
 4.05  4.05  4.05  4.05  1.00 
10/03/2025
 4.05  4.05  4.05  4.05  1.00 
10/02/2025
 4.05  4.05  4.05  4.05  1.00 
10/01/2025
 4.05  4.05  4.05  4.05  1.00 
09/30/2025
 4.05  4.05  4.05  4.05  1.00 
09/29/2025
 4.05  4.05  4.05  4.05  1.00 
09/26/2025
 4.05  4.05  4.05  4.05  1.00 
09/25/2025
 4.05  4.05  4.05  4.05  1.00 
09/24/2025
 4.05  4.05  4.05  4.05  1.00 
09/23/2025
 4.05  4.05  4.05  4.05  1.00 
09/22/2025
 4.05  4.05  4.05  4.05  1.00 
09/19/2025
 4.05  4.05  4.05  4.05  1.00 
09/18/2025
 4.05  4.05  4.05  4.05  1.00 
09/17/2025
 4.05  4.05  4.05  4.05  1.00 
09/16/2025
 4.05  4.05  4.05  4.05  1.00 
09/15/2025
 4.05  4.05  4.05  4.05  1.00 
09/12/2025
 3.95  3.95  3.95  3.95  1.00 
09/11/2025
 3.95  3.95  3.95  3.95  1.00 

About Data3 Pink Sheet history

Data3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data3 Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data3 stock prices may prove useful in developing a viable investing in Data3
Data3 Limited, together with its subsidiaries, provides information technology solutions primarily in Australia. Data3 Limited was founded in 1977 and is headquartered in Brisbane, Australia. Data 3 operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 1206 people.

Data3 Pink Sheet Technical Analysis

Data3 technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Data3 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Data3 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Data3 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Data3's price direction in advance. Along with the technical and fundamental analysis of Data3 Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Data3 Pink Sheet analysis

When running Data3's price analysis, check to measure Data3's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Data3 is operating at the current time. Most of Data3's value examination focuses on studying past and present price action to predict the probability of Data3's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Data3's price. Additionally, you may evaluate how the addition of Data3 to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Global Correlations
Find global opportunities by holding instruments from different markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance