Data3 Limited Stock Price History
| DTATF Stock | USD 4.05 0.00 0.00% |
If you're considering investing in Data3 Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Data3 stands at 4.05, as last reported on the 5th of December, with the highest price reaching 4.05 and the lowest price hitting 4.05 during the day. At this point, Data3 is very steady. Data3 Limited secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found sixteen technical indicators for Data3 Limited, which you can use to evaluate the volatility of the firm. Please confirm Data3's Variance of 0.0971, standard deviation of 0.3116, and Mean Deviation of 0.0756 to check if the risk estimate we provide is consistent with the expected return of 0.0396%.
Data3 Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Data3 |
Sharpe Ratio = 0.125
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DTATF |
Estimated Market Risk
| 0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Data3 is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data3 by adding it to a well-diversified portfolio.
Data3 Pink Sheet Price History Chart
There are several ways to analyze Data3 Stock price data. The simplest method is using a basic Data3 candlestick price chart, which shows Data3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 15, 2025 | 4.05 |
| Lowest Price | September 11, 2025 | 3.95 |
Data3 December 5, 2025 Pink Sheet Price Synopsis
Various analyses of Data3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data3 Pink Sheet. It can be used to describe the percentage change in the price of Data3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data3 Pink Sheet.| Data3 Price Rate Of Daily Change | 1.00 |
Data3 December 5, 2025 Pink Sheet Price Analysis
Data3 Pink Sheet Price History Data
The price series of Data3 for the period between Sat, Sep 6, 2025 and Fri, Dec 5, 2025 has a statistical range of 0.1 with a coefficient of variation of 0.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.04. The median price for the last 90 days is 4.05. The company completed 10:1 stock split on 10th of November 2011. Data3 Limited completed dividends distribution on 2022-09-15.| Open | High | Low | Close | Volume | ||
12/05/2025 | 4.05 | 4.05 | 4.05 | 4.05 | ||
12/03/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
12/02/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
12/01/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
11/28/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
11/27/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 491.00 | |
11/26/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
11/25/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
11/24/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
11/21/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
11/20/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
11/19/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
11/18/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
11/17/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
11/14/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
11/13/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
11/12/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
11/11/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
11/10/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
11/07/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
11/06/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
11/05/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
11/04/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
11/03/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
10/31/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
10/30/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
10/29/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
10/28/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
10/27/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
10/24/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
10/23/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
10/22/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
10/21/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
10/20/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
10/17/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
10/16/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
10/15/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
10/14/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
10/13/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
10/10/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
10/09/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
10/08/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
10/07/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
10/06/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
10/03/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
10/02/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
10/01/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
09/30/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
09/29/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
09/26/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
09/25/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
09/24/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
09/23/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
09/22/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
09/19/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
09/18/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
09/17/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
09/16/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
09/15/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
09/12/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
09/11/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
About Data3 Pink Sheet history
Data3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data3 Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data3 stock prices may prove useful in developing a viable investing in Data3
Data3 Limited, together with its subsidiaries, provides information technology solutions primarily in Australia. Data3 Limited was founded in 1977 and is headquartered in Brisbane, Australia. Data 3 operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 1206 people.
Data3 Pink Sheet Technical Analysis
Data3 technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Data3 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Data3's price direction in advance. Along with the technical and fundamental analysis of Data3 Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0732 | |||
| Jensen Alpha | 0.0282 | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | 16.68 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Data3 Pink Sheet analysis
When running Data3's price analysis, check to measure Data3's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Data3 is operating at the current time. Most of Data3's value examination focuses on studying past and present price action to predict the probability of Data3's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Data3's price. Additionally, you may evaluate how the addition of Data3 to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |