Dreyfus Opportunistic Small Fund Price History

DSCVX Fund  USD 34.66  0.43  1.26%   
Below is the normalized historical share price chart for Dreyfus Opportunistic Small extending back to September 16, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus Opportunistic stands at 34.66, as last reported on the 8th of January, with the highest price reaching 34.66 and the lowest price hitting 34.66 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dreyfus Mutual Fund to be very steady. Dreyfus Opportunistic secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the fund had a 0.16 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Dreyfus Opportunistic Small, which you can use to evaluate the volatility of the entity. Please confirm Dreyfus Opportunistic's Downside Deviation of 1.18, mean deviation of 0.8738, and Semi Deviation of 1.0 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1583

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDSCVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Dreyfus Opportunistic is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus Opportunistic by adding it to a well-diversified portfolio.

Dreyfus Opportunistic Mutual Fund Price History Chart

There are several ways to analyze Dreyfus Opportunistic Small Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus Opportunistic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202534.7
Lowest PriceNovember 20, 202531.12

Dreyfus Opportunistic January 8, 2026 Mutual Fund Price Synopsis

Various analyses of Dreyfus Opportunistic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus Opportunistic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.
Dreyfus Opportunistic Price Action Indicator 0.21 
Dreyfus Opportunistic Price Rate Of Daily Change 1.01 

Dreyfus Opportunistic January 8, 2026 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dreyfus Opportunistic Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dreyfus Opportunistic intraday prices and daily technical indicators to check the level of noise trading in Dreyfus Opportunistic Small Fund and then apply it to test your longer-term investment strategies against Dreyfus.

Dreyfus Mutual Fund Price History Data

The price series of Dreyfus Opportunistic for the period between Fri, Oct 10, 2025 and Thu, Jan 8, 2026 has a statistical range of 3.58 with a coefficient of variation of 2.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.94. The median price for the last 90 days is 32.75. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
01/08/2026
 34.66  34.66  34.66  34.66 
01/06/2026
 34.66  34.66  34.66  34.66  1.00 
01/05/2026
 34.23  34.23  34.23  34.23  1.00 
01/02/2026
 33.66  33.66  33.66  33.66  1.00 
12/31/2025
 33.34  33.34  33.34  33.34  1.00 
12/30/2025
 33.68  33.68  33.68  33.68  1.00 
12/29/2025
 33.75  33.75  33.75  33.75  1.00 
12/26/2025
 33.92  33.92  33.92  33.92  1.00 
12/24/2025
 33.98  33.98  33.98  33.98  1.00 
12/23/2025
 33.92  33.92  33.92  33.92  1.00 
12/22/2025
 34.05  34.05  34.05  34.05  1.00 
12/19/2025
 33.69  33.69  33.69  33.69  1.00 
12/18/2025
 33.48  33.48  33.48  33.48  1.00 
12/17/2025
 33.60  33.60  33.60  33.60  1.00 
12/16/2025
 33.77  33.77  33.77  33.77  1.00 
12/15/2025
 34.06  34.06  34.06  34.06  1.00 
12/12/2025
 34.30  34.30  34.30  34.30  1.00 
12/11/2025
 34.70  34.70  34.70  34.70  1.00 
12/10/2025
 34.41  34.41  34.41  34.41  1.00 
12/09/2025
 33.82  33.82  33.82  33.82  1.00 
12/08/2025
 33.73  33.73  33.73  33.73  1.00 
12/05/2025
 33.93  33.93  33.93  33.93  1.00 
12/04/2025
 33.92  33.92  33.92  33.92  1.00 
12/03/2025
 33.92  33.92  33.92  33.92  1.00 
12/02/2025
 33.16  33.16  33.16  33.16  1.00 
12/01/2025
 33.37  33.37  33.37  33.37  1.00 
11/28/2025
 33.37  33.37  33.37  33.37  1.00 
11/26/2025
 33.22  33.22  33.22  33.22  1.00 
11/25/2025
 33.05  33.05  33.05  33.05  1.00 
11/24/2025
 32.31  32.31  32.31  32.31  1.00 
11/21/2025
 31.93  31.93  31.93  31.93  1.00 
11/20/2025
 31.12  31.12  31.12  31.12  1.00 
11/19/2025
 31.53  31.53  31.53  31.53  1.00 
11/18/2025
 31.52  31.52  31.52  31.52  1.00 
11/17/2025
 31.41  31.41  31.41  31.41  1.00 
11/14/2025
 32.08  32.08  32.08  32.08  1.00 
11/13/2025
 32.16  32.16  32.16  32.16  1.00 
11/12/2025
 32.75  32.75  32.75  32.75  1.00 
11/11/2025
 32.76  32.76  32.76  32.76  1.00 
11/10/2025
 32.52  32.52  32.52  32.52  1.00 
11/07/2025
 32.20  32.20  32.20  32.20  1.00 
11/06/2025
 31.89  31.89  31.89  31.89  1.00 
11/05/2025
 32.53  32.53  32.53  32.53  1.00 
11/04/2025
 32.06  32.06  32.06  32.06  1.00 
11/03/2025
 32.61  32.61  32.61  32.61  1.00 
10/31/2025
 32.50  32.50  32.50  32.50  1.00 
10/30/2025
 32.35  32.35  32.35  32.35  1.00 
10/29/2025
 32.49  32.49  32.49  32.49  1.00 
10/28/2025
 32.74  32.74  32.74  32.74  1.00 
10/27/2025
 32.91  32.91  32.91  32.91  1.00 
10/24/2025
 32.85  32.85  32.85  32.85  1.00 
10/23/2025
 32.66  32.66  32.66  32.66  1.00 
10/22/2025
 32.31  32.31  32.31  32.31  1.00 
10/21/2025
 32.57  32.57  32.57  32.57  1.00 
10/20/2025
 32.57  32.57  32.57  32.57  1.00 
10/17/2025
 32.05  32.05  32.05  32.05  1.00 
10/16/2025
 32.02  32.02  32.02  32.02  1.00 
10/15/2025
 32.62  32.62  32.62  32.62  1.00 
10/14/2025
 32.40  32.40  32.40  32.40  1.00 
10/13/2025
 31.97  31.97  31.97  31.97  1.00 
10/10/2025
 31.34  31.34  31.34  31.34  1.00 

About Dreyfus Opportunistic Mutual Fund history

Dreyfus Opportunistic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus Opportunistic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus Opportunistic stock prices may prove useful in developing a viable investing in Dreyfus Opportunistic
To pursue its goal, the fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in the stocks of small cap companies. The adviser currently considers small cap companies to be those companies with market capitalizations that fall within the market capitalization range of companies comprising the Russell 2000 Index, the funds benchmark index.

Dreyfus Opportunistic Mutual Fund Technical Analysis

Dreyfus Opportunistic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dreyfus Opportunistic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dreyfus Opportunistic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Dreyfus Opportunistic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dreyfus Opportunistic's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dreyfus Mutual Fund

Dreyfus Opportunistic financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus Opportunistic security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Content Syndication
Quickly integrate customizable finance content to your own investment portal