The Dreyfus Sustainable Fund Price History

DRTCX Fund  USD 21.18  0.11  0.52%   
Below is the normalized historical share price chart for The Dreyfus Sustainable extending back to May 02, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Dreyfus stands at 21.18, as last reported on the 30th of September, with the highest price reaching 21.18 and the lowest price hitting 21.18 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider The Mutual Fund to be very steady. The Dreyfus Sustainable owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the fund had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for The Dreyfus Sustainable, which you can use to evaluate the volatility of the fund. Please validate The Dreyfus' Risk Adjusted Performance of 0.116, coefficient of variation of 534.27, and Semi Deviation of 0.4014 to confirm if the risk estimate we provide is consistent with the expected return of 0.0937%.
  
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDRTCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average The Dreyfus is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Dreyfus by adding it to a well-diversified portfolio.

The Dreyfus Mutual Fund Price History Chart

There are several ways to analyze The Dreyfus Sustainable Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Dreyfus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 202521.46
Lowest PriceJuly 8, 202520.03

The Dreyfus September 30, 2025 Mutual Fund Price Synopsis

Various analyses of The Dreyfus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Dreyfus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.
The Dreyfus Price Action Indicator 0.05 
The Dreyfus Price Rate Of Daily Change 1.01 

The Dreyfus September 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Dreyfus Sustainable Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The Dreyfus intraday prices and daily technical indicators to check the level of noise trading in The Dreyfus Sustainable Fund and then apply it to test your longer-term investment strategies against The.

The Mutual Fund Price History Data

The price series of The Dreyfus for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 1.85 with a coefficient of variation of 2.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.65. The median price for the last 90 days is 20.76. The company completed dividends distribution on 12/05/2019.
OpenHighLowCloseVolume
09/30/2025
 21.18  21.18  21.18  21.18 
09/26/2025
 21.18  21.18  21.18  21.18  1.00 
09/25/2025
 21.07  21.07  21.07  21.07  1.00 
09/24/2025
 21.17  21.17  21.17  21.17  1.00 
09/23/2025
 21.27  21.27  21.27  21.27  1.00 
09/22/2025
 21.46  21.46  21.46  21.46  1.00 
09/19/2025
 21.31  21.31  21.31  21.31  1.00 
09/18/2025
 21.23  21.23  21.23  21.23  1.00 
09/17/2025
 21.05  21.05  21.05  21.05  1.00 
09/16/2025
 21.05  21.05  21.05  21.05  1.00 
09/15/2025
 21.14  21.14  21.14  21.14  1.00 
09/12/2025
 21.06  21.06  21.06  21.06  1.00 
09/11/2025
 21.09  21.09  21.09  21.09  1.00 
09/10/2025
 20.87  20.87  20.87  20.87  1.00 
09/09/2025
 20.93  20.93  20.93  20.93  1.00 
09/08/2025
 20.86  20.86  20.86  20.86  1.00 
09/05/2025
 20.81  20.81  20.81  20.81  1.00 
09/04/2025
 20.92  20.92  20.92  20.92  1.00 
09/03/2025
 20.73  20.73  20.73  20.73  1.00 
09/02/2025
 20.59  20.59  20.59  20.59  1.00 
08/29/2025
 20.78  20.78  20.78  20.78  1.00 
08/28/2025
 20.94  20.94  20.94  20.94  1.00 
08/27/2025
 20.88  20.88  20.88  20.88  1.00 
08/26/2025
 20.83  20.83  20.83  20.83  1.00 
08/25/2025
 20.73  20.73  20.73  20.73  1.00 
08/22/2025
 20.84  20.84  20.84  20.84  1.00 
08/21/2025
 20.58  20.58  20.58  20.58  1.00 
08/20/2025
 20.68  20.68  20.68  20.68  1.00 
08/19/2025
 20.77  20.77  20.77  20.77  1.00 
08/18/2025
 20.92  20.92  20.92  20.92  1.00 
08/15/2025
 20.88  20.88  20.88  20.88  1.00 
08/14/2025
 20.95  20.95  20.95  20.95  1.00 
08/13/2025
 20.96  20.96  20.96  20.96  1.00 
08/12/2025
 20.96  20.96  20.96  20.96  1.00 
08/11/2025
 20.75  20.75  20.75  20.75  1.00 
08/08/2025
 20.82  20.82  20.82  20.82  1.00 
08/07/2025
 20.65  20.65  20.65  20.65  1.00 
08/06/2025
 20.62  20.62  20.62  20.62  1.00 
08/05/2025
 20.50  20.50  20.50  20.50  1.00 
08/04/2025
 20.65  20.65  20.65  20.65  1.00 
08/01/2025
 20.27  20.27  20.27  20.27  1.00 
07/31/2025
 20.63  20.63  20.63  20.63  1.00 
07/30/2025
 20.77  20.77  20.77  20.77  1.00 
07/29/2025
 20.76  20.76  20.76  20.76  1.00 
07/28/2025
 20.80  20.80  20.80  20.80  1.00 
07/25/2025
 20.79  20.79  20.79  20.79  1.00 
07/24/2025
 20.66  20.66  20.66  20.66  1.00 
07/23/2025
 20.57  20.57  20.57  20.57  1.00 
07/22/2025
 20.30  20.30  20.30  20.30  1.00 
07/21/2025
 20.30  20.30  20.30  20.30  1.00 
07/18/2025
 20.32  20.32  20.32  20.32  1.00 
07/17/2025
 20.33  20.33  20.33  20.33  1.00 
07/16/2025
 20.19  20.19  20.19  20.19  1.00 
07/15/2025
 20.17  20.17  20.17  20.17  1.00 
07/14/2025
 20.21  20.21  20.21  20.21  1.00 
07/11/2025
 20.18  20.18  20.18  20.18  1.00 
07/10/2025
 20.23  20.23  20.23  20.23  1.00 
07/09/2025
 20.15  20.15  20.15  20.15  1.00 
07/08/2025
 20.03  20.03  20.03  20.03  1.00 
07/07/2025
 20.10  20.10  20.10  20.10  1.00 
07/03/2025
 20.22  20.22  20.22  20.22  1.00 

About The Dreyfus Mutual Fund history

The Dreyfus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Dreyfus Sustainable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Dreyfus stock prices may prove useful in developing a viable investing in The Dreyfus
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of U.S. companies that demonstrate attractive investment attributes and sustainable business practices and have no material unresolvable environmental, social and governance issues. It invests principally in common stocks.

The Dreyfus Mutual Fund Technical Analysis

The Dreyfus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The Dreyfus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The Dreyfus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

The Dreyfus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The Dreyfus' price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in The Mutual Fund

The Dreyfus financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Dreyfus security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Share Portfolio
Track or share privately all of your investments from the convenience of any device