The Dreyfus Sustainable Fund Price History
DRTCX Fund | USD 21.18 0.11 0.52% |
Below is the normalized historical share price chart for The Dreyfus Sustainable extending back to May 02, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Dreyfus stands at 21.18, as last reported on the 30th of September, with the highest price reaching 21.18 and the lowest price hitting 21.18 during the day.
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider The Mutual Fund to be very steady. The Dreyfus Sustainable owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the fund had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for The Dreyfus Sustainable, which you can use to evaluate the volatility of the fund. Please validate The Dreyfus' Risk Adjusted Performance of 0.116, coefficient of variation of 534.27, and Semi Deviation of 0.4014 to confirm if the risk estimate we provide is consistent with the expected return of 0.0937%.
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
The |
Sharpe Ratio = 0.1458
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DRTCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average The Dreyfus is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Dreyfus by adding it to a well-diversified portfolio.
The Dreyfus Mutual Fund Price History Chart
There are several ways to analyze The Dreyfus Sustainable Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Dreyfus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 22, 2025 | 21.46 |
Lowest Price | July 8, 2025 | 20.03 |
The Dreyfus September 30, 2025 Mutual Fund Price Synopsis
Various analyses of The Dreyfus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Dreyfus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.The Dreyfus Price Action Indicator | 0.05 | |
The Dreyfus Price Rate Of Daily Change | 1.01 |
The Dreyfus September 30, 2025 Mutual Fund Price Analysis
The Mutual Fund Price History Data
The price series of The Dreyfus for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 1.85 with a coefficient of variation of 2.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.65. The median price for the last 90 days is 20.76. The company completed dividends distribution on 12/05/2019.Open | High | Low | Close | Volume | ||
09/30/2025 | 21.18 | 21.18 | 21.18 | 21.18 | ||
09/26/2025 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
09/25/2025 | 21.07 | 21.07 | 21.07 | 21.07 | 1.00 | |
09/24/2025 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
09/23/2025 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00 | |
09/22/2025 | 21.46 | 21.46 | 21.46 | 21.46 | 1.00 | |
09/19/2025 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
09/18/2025 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00 | |
09/17/2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
09/16/2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
09/15/2025 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
09/12/2025 | 21.06 | 21.06 | 21.06 | 21.06 | 1.00 | |
09/11/2025 | 21.09 | 21.09 | 21.09 | 21.09 | 1.00 | |
09/10/2025 | 20.87 | 20.87 | 20.87 | 20.87 | 1.00 | |
09/09/2025 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
09/08/2025 | 20.86 | 20.86 | 20.86 | 20.86 | 1.00 | |
09/05/2025 | 20.81 | 20.81 | 20.81 | 20.81 | 1.00 | |
09/04/2025 | 20.92 | 20.92 | 20.92 | 20.92 | 1.00 | |
09/03/2025 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
09/02/2025 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
08/29/2025 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
08/28/2025 | 20.94 | 20.94 | 20.94 | 20.94 | 1.00 | |
08/27/2025 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
08/26/2025 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 | |
08/25/2025 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
08/22/2025 | 20.84 | 20.84 | 20.84 | 20.84 | 1.00 | |
08/21/2025 | 20.58 | 20.58 | 20.58 | 20.58 | 1.00 | |
08/20/2025 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
08/19/2025 | 20.77 | 20.77 | 20.77 | 20.77 | 1.00 | |
08/18/2025 | 20.92 | 20.92 | 20.92 | 20.92 | 1.00 | |
08/15/2025 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
08/14/2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
08/13/2025 | 20.96 | 20.96 | 20.96 | 20.96 | 1.00 | |
08/12/2025 | 20.96 | 20.96 | 20.96 | 20.96 | 1.00 | |
08/11/2025 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
08/08/2025 | 20.82 | 20.82 | 20.82 | 20.82 | 1.00 | |
08/07/2025 | 20.65 | 20.65 | 20.65 | 20.65 | 1.00 | |
08/06/2025 | 20.62 | 20.62 | 20.62 | 20.62 | 1.00 | |
08/05/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
08/04/2025 | 20.65 | 20.65 | 20.65 | 20.65 | 1.00 | |
08/01/2025 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00 | |
07/31/2025 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
07/30/2025 | 20.77 | 20.77 | 20.77 | 20.77 | 1.00 | |
07/29/2025 | 20.76 | 20.76 | 20.76 | 20.76 | 1.00 | |
07/28/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
07/25/2025 | 20.79 | 20.79 | 20.79 | 20.79 | 1.00 | |
07/24/2025 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
07/23/2025 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00 | |
07/22/2025 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
07/21/2025 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
07/18/2025 | 20.32 | 20.32 | 20.32 | 20.32 | 1.00 | |
07/17/2025 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
07/16/2025 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00 | |
07/15/2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
07/14/2025 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00 | |
07/11/2025 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00 | |
07/10/2025 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
07/09/2025 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00 | |
07/08/2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
07/07/2025 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
07/03/2025 | 20.22 | 20.22 | 20.22 | 20.22 | 1.00 |
About The Dreyfus Mutual Fund history
The Dreyfus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Dreyfus Sustainable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Dreyfus stock prices may prove useful in developing a viable investing in The Dreyfus
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of U.S. companies that demonstrate attractive investment attributes and sustainable business practices and have no material unresolvable environmental, social and governance issues. It invests principally in common stocks.
The Dreyfus Mutual Fund Technical Analysis
The Dreyfus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
The Dreyfus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for The Dreyfus' price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.116 | |||
Jensen Alpha | 0.1279 | |||
Total Risk Alpha | 0.0155 | |||
Sortino Ratio | 0.0297 | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in The Mutual Fund
The Dreyfus financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Dreyfus security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |