Direxion Daily Regional Etf Price History

DPST Etf  USD 103.47  0.69  0.66%   
Below is the normalized historical share price chart for Direxion Daily Regional extending back to August 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 103.47, as last reported on the 25th of September, with the highest price reaching 106.34 and the lowest price hitting 101.87 during the day.
3 y Volatility
97.74
200 Day MA
97.2586
1 y Volatility
75.87
50 Day MA
100.1438
Inception Date
2015-08-19
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be very steady, given 3 months investment horizon. Direxion Daily Regional secures Sharpe Ratio (or Efficiency) of 0.0902, which denotes the etf had a 0.0902 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Direxion Daily Regional, which you can use to evaluate the volatility of the entity. Please utilize Direxion Daily's Mean Deviation of 2.98, downside deviation of 3.19, and Coefficient Of Variation of 872.45 to check if our risk estimates are consistent with your expectations.
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0902

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDPST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.14
  actual daily
37
63% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
5.9 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Regional Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 2025113.59
Lowest PriceAugust 7, 202581.59

Direxion Daily September 25, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator(0.98)
Direxion Daily Price Rate Of Daily Change 0.99 
Direxion Daily Price Daily Balance Of Power(0.15)
Direxion Daily Accumulation Distribution 28,622 

Direxion Daily September 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Regional Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Regional Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Fri, Jun 27, 2025 and Thu, Sep 25, 2025 has a statistical range of 33.51 with a coefficient of variation of 9.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 98.58. The median price for the last 90 days is 101.44. The company completed 1-10 stock split on 23rd of April 2020. Direxion Daily Regional completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
09/24/2025
 104.84  106.34  101.87  103.47  680,908 
09/23/2025
 105.44  110.25  103.55  104.16  970,373 
09/22/2025
 106.95  108.50  102.64  104.22  967,900 
09/19/2025
 112.20  112.47  107.35  108.42  1,205,300 
09/18/2025
 106.59  112.96  104.92  112.90  1,243,500 
09/17/2025
 102.55  111.61  101.51  104.51  1,687,469 
09/16/2025
 104.12  104.12  97.60  101.05  796,455 
09/15/2025
 108.35  109.09  103.54  104.12  685,231 
09/12/2025
 108.06  109.42  105.97  107.21  495,089 
09/11/2025
 107.59  109.33  105.02  108.51  597,273 
09/10/2025
 107.98  109.48  106.00  107.06  462,566 
09/09/2025
 109.57  111.33  106.00  106.89  529,706 
09/08/2025
 110.28  110.65  105.57  110.26  512,680 
09/05/2025
 114.98  117.77  107.75  110.13  947,644 
09/04/2025
 110.24  113.59  108.54  113.59  504,777 
09/03/2025
 107.50  111.70  105.34  108.85  495,746 
09/02/2025
 106.50  108.71  103.86  108.51  771,086 
08/29/2025
 110.85  113.12  109.82  110.41  576,621 
08/28/2025 113.40  113.40  109.18  110.74  665,577 
08/27/2025
 108.33  113.34  107.52  111.78  655,632 
08/26/2025
 105.30  110.70  104.74  109.28  623,486 
08/25/2025
 106.13  107.41  105.25  105.73  684,584 
08/22/2025
 94.66  107.89  94.56  107.36  1,675,816 
08/21/2025
 92.94  94.95  92.14  93.55  386,910 
08/20/2025
 94.62  95.51  92.69  94.70  482,070 
08/19/2025
 93.50  97.14  93.06  93.85  476,852 
08/18/2025
 92.23  94.47  91.06  94.47  374,202 
08/15/2025
 98.66  98.66  92.72  92.74  618,185 
08/14/2025
 93.56  97.98  93.24  97.81  772,927 
08/13/2025
 94.87  98.04  93.14  97.99  1,254,051 
08/12/2025
 85.95  93.16  85.79  93.05  1,363,048 
08/11/2025
 84.85  86.36  82.82  84.05  1,015,687 
08/08/2025
 84.29  85.35  81.93  84.55  1,136,691 
08/07/2025
 86.49  86.49  80.91  81.59  848,585 
08/06/2025
 86.24  86.53  83.71  84.02  505,444 
08/05/2025
 86.01  86.20  80.50  85.91  876,971 
08/04/2025
 82.65  85.39  81.62  85.23  665,521 
08/01/2025
 83.49  83.91  77.37  81.85  1,443,452 
07/31/2025
 88.75  90.13  86.71  87.39  824,636 
07/30/2025
 95.14  96.23  89.10  90.57  779,523 
07/29/2025
 97.30  97.81  93.48  94.35  519,927 
07/28/2025
 96.80  96.89  93.88  95.81  433,495 
07/25/2025
 95.10  96.30  90.82  96.02  1,077,437 
07/24/2025
 101.94  101.94  96.65  97.20  679,398 
07/23/2025
 104.43  105.29  100.07  102.88  663,455 
07/22/2025
 101.84  105.61  100.01  102.86  608,517 
07/21/2025
 103.18  106.75  101.32  101.44  831,824 
07/18/2025
 104.49  104.51  100.17  102.48  805,548 
07/17/2025
 96.41  102.50  96.07  101.72  985,026 
07/16/2025
 96.72  97.28  90.73  96.33  1,238,582 
07/15/2025
 104.51  104.95  93.67  94.16  1,583,832 
07/14/2025
 101.12  105.09  100.88  104.88  630,816 
07/11/2025 103.02  103.82  100.83  101.52  633,927 
07/10/2025
 102.52  107.12  101.89  104.82  660,784 
07/09/2025
 105.10  105.64  101.13  102.81  788,490 
07/08/2025
 101.17  105.34  100.31  102.83  762,131 
07/07/2025
 101.66  105.65  98.23  100.26  998,924 
07/03/2025
 101.88  105.98  101.37  103.26  1,044,064 
07/02/2025
 96.11  100.28  94.47  100.18  1,446,535 
07/01/2025
 85.59  97.55  84.88  95.07  2,055,729 
06/30/2025
 87.79  88.99  86.36  86.38  683,319 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Regional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. Regional Banks is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Regional is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Direxion Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Direxion Daily Regional Etf. Highlighted below are key reports to facilitate an investment decision about Direxion Daily Regional Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Direxion Daily Regional. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of Direxion Daily Regional is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.