Dno ASA (Norway) Price History

DNO Stock  NOK 14.88  0.12  0.80%   
If you're considering investing in Dno Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dno ASA stands at 14.88, as last reported on the 4th of October, with the highest price reaching 15.16 and the lowest price hitting 14.88 during the day. As of now, Dno Stock is not too volatile. Dno ASA secures Sharpe Ratio (or Efficiency) of 0.0686, which denotes the company had a 0.0686 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dno ASA, which you can use to evaluate the volatility of the firm. Please confirm Dno ASA's Coefficient Of Variation of 1088.43, mean deviation of 1.56, and Downside Deviation of 1.85 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Dno Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0686

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDNO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Dno ASA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dno ASA by adding it to a well-diversified portfolio.

Dno ASA Stock Price History Chart

There are several ways to analyze Dno Stock price data. The simplest method is using a basic Dno candlestick price chart, which shows Dno ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202516.06
Lowest PriceAugust 4, 202513.51

Dno ASA October 4, 2025 Stock Price Synopsis

Various analyses of Dno ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dno Stock. It can be used to describe the percentage change in the price of Dno ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dno Stock.
Dno ASA Price Rate Of Daily Change 0.99 
Dno ASA Accumulation Distribution 36,712 
Dno ASA Price Daily Balance Of Power(0.43)
Dno ASA Price Action Indicator(0.20)

Dno ASA October 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dno Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dno ASA intraday prices and daily technical indicators to check the level of noise trading in Dno Stock and then apply it to test your longer-term investment strategies against Dno.

Dno Stock Price History Data

The price series of Dno ASA for the period between Sun, Jul 6, 2025 and Sat, Oct 4, 2025 has a statistical range of 3.02 with a coefficient of variation of 5.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.37. The median price for the last 90 days is 14.19. The company completed 4:1 stock split on 16th of June 2006. Dno ASA completed dividends distribution on 2023-02-14.
OpenHighLowCloseVolume
10/03/2025
 14.94  15.16  14.88  14.88  1,987,706 
10/02/2025
 15.06  15.17  14.90  15.00  1,440,915 
10/01/2025
 15.30  15.32  15.07  15.21  1,560,194 
09/30/2025
 15.45  15.50  15.23  15.35  1,972,782 
09/29/2025
 15.92  15.97  15.49  15.53  1,999,841 
09/26/2025
 15.85  16.24  15.58  16.00  5,313,889 
09/25/2025
 15.86  16.05  15.86  16.04  2,830,189 
09/24/2025
 15.99  16.06  15.39  15.99  5,515,654 
09/23/2025
 15.74  16.06  15.68  16.06  5,177,782 
09/22/2025
 15.15  16.09  15.14  16.00  8,887,418 
09/19/2025
 14.65  14.97  14.55  14.88  4,187,415 
09/18/2025
 14.60  14.77  14.47  14.70  1,115,435 
09/17/2025
 14.33  14.63  14.25  14.63  1,537,690 
09/16/2025
 14.10  14.31  13.93  14.29  1,023,433 
09/15/2025
 14.18  14.22  13.97  14.09  1,178,922 
09/12/2025
 14.20  14.34  13.98  14.19  1,977,249 
09/11/2025
 14.70  14.85  14.23  14.28  2,015,409 
09/10/2025
 14.60  14.77  14.31  14.77  1,900,044 
09/09/2025
 14.49  14.62  14.38  14.54  1,513,455 
09/08/2025
 14.54  14.77  14.37  14.37  1,625,025 
09/05/2025
 14.67  14.77  14.45  14.45  1,087,883 
09/04/2025
 14.67  14.79  14.60  14.69  1,534,982 
09/03/2025
 15.02  15.15  14.73  14.76  1,863,711 
09/02/2025
 15.37  15.43  14.99  15.00  1,730,353 
09/01/2025
 15.30  15.42  15.15  15.37  1,465,317 
08/29/2025
 14.80  15.33  14.80  15.30  2,934,986 
08/28/2025
 14.99  14.99  14.61  14.64  2,019,633 
08/27/2025
 14.86  14.86  14.62  14.86  2,057,473 
08/26/2025
 14.63  15.02  14.63  14.73  2,303,970 
08/25/2025
 15.31  15.36  14.66  14.71  3,683,421 
08/22/2025
 14.99  15.27  14.80  15.12  4,661,729 
08/21/2025
 14.43  15.34  14.34  14.88  11,802,620 
08/20/2025
 13.65  13.72  13.47  13.62  1,925,203 
08/19/2025
 13.56  13.66  13.47  13.61  1,143,959 
08/18/2025
 13.86  13.92  13.53  13.55  1,334,730 
08/15/2025
 13.80  13.90  13.74  13.85  885,505 
08/14/2025
 13.71  13.98  13.65  13.81  889,053 
08/13/2025
 14.05  14.09  13.70  13.81  1,550,156 
08/12/2025
 13.74  14.01  13.74  14.01  1,231,046 
08/11/2025
 13.85  13.96  13.71  13.75  1,341,480 
08/08/2025
 14.06  14.19  13.94  14.05  1,071,248 
08/07/2025
 13.70  14.42  13.67  14.09  3,462,687 
08/06/2025
 13.66  14.01  13.61  13.87  1,928,643 
08/05/2025
 13.49  13.75  13.46  13.67  1,406,167 
08/04/2025
 13.56  13.71  13.48  13.51  1,490,648 
08/01/2025
 13.78  13.82  13.53  13.64  1,657,705 
07/31/2025
 13.80  13.86  13.66  13.86  1,096,363 
07/30/2025
 14.10  14.24  13.69  13.71  1,709,134 
07/29/2025
 14.05  14.05  13.94  14.03  1,086,664 
07/28/2025
 13.82  14.05  13.72  14.05  1,354,185 
07/25/2025
 13.70  13.88  13.58  13.67  974,682 
07/24/2025
 13.51  13.69  13.51  13.64  904,884 
07/23/2025
 13.68  13.77  13.56  13.63  1,155,380 
07/22/2025
 13.66  13.75  13.54  13.71  1,187,363 
07/21/2025
 13.85  13.90  13.66  13.66  1,134,664 
07/18/2025
 14.05  14.09  13.85  13.90  1,665,195 
07/17/2025
 13.77  14.03  13.54  13.90  5,216,778 
07/16/2025
 13.41  13.90  13.13  13.77  4,139,513 
07/15/2025
 14.62  14.62  14.15  14.29  3,242,653 
07/14/2025
 14.39  14.98  14.29  14.76  3,779,856 
07/11/2025
 14.02  14.36  13.95  14.36  3,783,814 

About Dno ASA Stock history

Dno ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dno is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dno ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dno ASA stock prices may prove useful in developing a viable investing in Dno ASA
DNO ASA engages in the exploration, development, and production of oil and gas assets in the Middle East and North Africa. The company was founded in 1971 and is headquartered in Oslo, Norway. DNO ASA operates under Oil Gas EP classification in Norway and is traded on Oslo Stock Exchange. It employs 1073 people.

Dno ASA Stock Technical Analysis

Dno ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dno ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dno ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Dno ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dno ASA's price direction in advance. Along with the technical and fundamental analysis of Dno Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dno to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dno Stock

Dno ASA financial ratios help investors to determine whether Dno Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dno with respect to the benefits of owning Dno ASA security.