Democracy International Etf Price History
DMCY Etf | USD 29.82 0.07 0.24% |
Below is the normalized historical share price chart for Democracy International extending back to April 01, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Democracy International stands at 29.82, as last reported on the 30th of September, with the highest price reaching 29.92 and the lowest price hitting 29.82 during the day.
If you're considering investing in Democracy Etf, it is important to understand the factors that can impact its price. At this stage we consider Democracy Etf to be very steady. Democracy International secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Democracy International, which you can use to evaluate the volatility of the entity. Please confirm Democracy International's Coefficient Of Variation of 701.07, downside deviation of 0.6066, and Mean Deviation of 0.4798 to check if the risk estimate we provide is consistent with the expected return of 0.0733%.
Democracy Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 14.78 | 200 Day MA 27.1994 | 1 y Volatility 10.5 | 50 Day MA 29.2093 | Inception Date 2021-03-31 |
Democracy | Build AI portfolio with Democracy Etf |
Sharpe Ratio = 0.1165
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DMCY | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Democracy International is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Democracy International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 52.8 K |
Democracy International Etf Price History Chart
There are several ways to analyze Democracy International Etf price data. The simplest method is using a basic Democracy candlestick price chart, which shows Democracy International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 22, 2025 | 30.07 |
Lowest Price | August 1, 2025 | 27.83 |
Democracy International September 30, 2025 Etf Price Synopsis
Various analyses of Democracy International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Democracy Etf. It can be used to describe the percentage change in the price of Democracy International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Democracy Etf.Democracy International Price Daily Balance Of Power | 0.70 | |
Democracy International Price Action Indicator | (0.02) | |
Democracy International Price Rate Of Daily Change | 1.00 |
Democracy International September 30, 2025 Etf Price Analysis
Democracy Etf Price History Data
The price series of Democracy International for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 2.24 with a coefficient of variation of 2.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.94. The median price for the last 90 days is 28.97. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
09/30/2025 | 29.91 | 29.92 | 29.82 | 29.82 | ||
09/29/2025 | 29.91 | 29.92 | 29.82 | 29.82 | 1,247 | |
09/26/2025 | 29.75 | 29.75 | 29.75 | 29.75 | 43.00 | |
09/25/2025 | 29.50 | 29.64 | 29.50 | 29.64 | 1,200 | |
09/24/2025 | 29.81 | 29.83 | 29.81 | 29.83 | 492.00 | |
09/23/2025 | 30.10 | 30.10 | 30.07 | 30.07 | 1,076 | |
09/22/2025 | 29.85 | 30.07 | 29.85 | 30.07 | 593.00 | |
09/19/2025 | 29.83 | 29.90 | 29.83 | 29.90 | 1,000.00 | |
09/18/2025 | 29.96 | 29.96 | 29.96 | 29.96 | 100.00 | |
09/17/2025 | 29.97 | 29.97 | 29.85 | 29.87 | 300.00 | |
09/16/2025 | 29.80 | 29.95 | 29.79 | 29.94 | 8,300 | |
09/15/2025 | 29.91 | 29.91 | 29.91 | 29.91 | 100.00 | |
09/12/2025 | 29.71 | 29.73 | 29.71 | 29.73 | 300.00 | |
09/11/2025 | 29.81 | 29.88 | 29.81 | 29.82 | 1,300 | |
09/10/2025 | 29.53 | 29.53 | 29.53 | 29.53 | 100.00 | |
09/09/2025 | 29.47 | 29.47 | 29.47 | 29.47 | 100.00 | |
09/08/2025 | 29.53 | 29.53 | 29.53 | 29.53 | 100.00 | |
09/05/2025 | 29.29 | 29.29 | 29.29 | 29.29 | 100.00 | |
09/04/2025 | 29.12 | 29.12 | 29.12 | 29.12 | 100.00 | |
09/03/2025 | 28.98 | 28.98 | 28.96 | 28.96 | 100.00 | |
09/02/2025 | 28.88 | 28.95 | 28.88 | 28.95 | 300.00 | |
08/29/2025 | 29.13 | 29.13 | 29.13 | 29.13 | 100.00 | |
08/28/2025 | 29.29 | 29.29 | 29.29 | 29.29 | 100.00 | |
08/27/2025 | 29.09 | 29.18 | 29.09 | 29.18 | 400.00 | |
08/26/2025 | 29.20 | 29.20 | 29.20 | 29.20 | 800.00 | |
08/25/2025 | 29.22 | 29.22 | 29.22 | 29.22 | 100.00 | |
08/22/2025 | 29.50 | 29.52 | 29.50 | 29.52 | 300.00 | |
08/21/2025 | 29.08 | 29.08 | 29.02 | 29.06 | 2,100 | |
08/20/2025 | 29.13 | 29.23 | 29.13 | 29.21 | 200.00 | |
08/19/2025 | 29.29 | 29.30 | 29.16 | 29.16 | 1,900 | |
08/18/2025 | 29.22 | 29.22 | 29.22 | 29.22 | 100.00 | |
08/15/2025 | 29.27 | 29.27 | 29.15 | 29.20 | 1,200 | |
08/14/2025 | 29.07 | 29.07 | 29.07 | 29.07 | 100.00 | |
08/13/2025 | 29.15 | 29.15 | 29.15 | 29.15 | 100.00 | |
08/12/2025 | 28.97 | 28.97 | 28.97 | 28.97 | 100.00 | |
08/11/2025 | 28.77 | 28.77 | 28.63 | 28.63 | 400.00 | |
08/08/2025 | 28.75 | 28.75 | 28.75 | 28.75 | 100.00 | |
08/07/2025 | 28.56 | 28.63 | 28.49 | 28.63 | 300.00 | |
08/06/2025 | 28.41 | 28.41 | 28.41 | 28.41 | 100.00 | |
08/05/2025 | 28.20 | 28.20 | 28.20 | 28.20 | 100.00 | |
08/04/2025 | 28.15 | 28.15 | 28.15 | 28.15 | 100.00 | |
08/01/2025 | 27.83 | 27.83 | 27.83 | 27.83 | 200.00 | |
07/31/2025 | 27.94 | 27.94 | 27.94 | 27.94 | 100.00 | |
07/30/2025 | 28.16 | 28.16 | 28.16 | 28.16 | 100.00 | |
07/29/2025 | 28.46 | 28.46 | 28.39 | 28.39 | 400.00 | |
07/28/2025 | 28.35 | 28.41 | 28.35 | 28.41 | 300.00 | |
07/25/2025 | 28.80 | 28.80 | 28.80 | 28.80 | 100.00 | |
07/24/2025 | 28.88 | 28.88 | 28.88 | 28.88 | 100.00 | |
07/23/2025 | 29.03 | 29.03 | 29.03 | 29.03 | 100.00 | |
07/22/2025 | 28.39 | 28.50 | 28.39 | 28.50 | 1,900 | |
07/21/2025 | 28.38 | 28.38 | 28.38 | 28.38 | 100.00 | |
07/18/2025 | 28.24 | 28.24 | 28.24 | 28.24 | 100.00 | |
07/17/2025 | 28.30 | 28.30 | 28.30 | 28.30 | 100.00 | |
07/16/2025 | 28.03 | 28.28 | 28.03 | 28.23 | 3,400 | |
07/15/2025 | 28.16 | 28.16 | 28.10 | 28.10 | 300.00 | |
07/14/2025 | 28.17 | 28.29 | 28.17 | 28.29 | 300.00 | |
07/11/2025 | 28.32 | 28.32 | 28.32 | 28.32 | 100.00 | |
07/10/2025 | 28.52 | 28.52 | 28.52 | 28.52 | 100.00 | |
07/09/2025 | 28.39 | 28.48 | 28.39 | 28.48 | 500.00 | |
07/08/2025 | 28.37 | 28.37 | 28.37 | 28.37 | 100.00 | |
07/07/2025 | 28.40 | 28.40 | 28.19 | 28.22 | 3,500 |
About Democracy International Etf history
Democracy International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Democracy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Democracy International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Democracy International stock prices may prove useful in developing a viable investing in Democracy International
The index construction process begins with the universe of companies that are current members of the Solactive GBS Global Markets ex United States Large Mid Cap USD Index NTR. Democracy International is traded on NYSEARCA Exchange in the United States.
Democracy International Etf Technical Analysis
Democracy International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Democracy International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Democracy International's price direction in advance. Along with the technical and fundamental analysis of Democracy Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Democracy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0882 | |||
Jensen Alpha | 0.0138 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1105 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Democracy International. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in private. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of Democracy International is measured differently than its book value, which is the value of Democracy that is recorded on the company's balance sheet. Investors also form their own opinion of Democracy International's value that differs from its market value or its book value, called intrinsic value, which is Democracy International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Democracy International's market value can be influenced by many factors that don't directly affect Democracy International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Democracy International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Democracy International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Democracy International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.