DMCC SPECIALITY (India) Price History

DMCC Stock   316.00  8.45  2.75%   
If you're considering investing in DMCC Stock, it is important to understand the factors that can impact its price. As of today, the current price of DMCC SPECIALITY stands at 316.00, as last reported on the 14th of October 2025, with the highest price reaching 318.00 and the lowest price hitting 302.90 during the day. Currently, DMCC SPECIALITY CHEMICALS is very steady. DMCC SPECIALITY CHEMICALS retains Efficiency (Sharpe Ratio) of 0.0127, which denotes the company had a 0.0127 % return per unit of risk over the last 3 months. We have found thirty technical indicators for DMCC SPECIALITY, which you can use to evaluate the volatility of the firm. Please confirm DMCC SPECIALITY's Market Risk Adjusted Performance of (0.57), downside deviation of 1.84, and Coefficient Of Variation of 891.17 to check if the risk estimate we provide is consistent with the expected return of 0.0313%.
  
At this time, DMCC SPECIALITY's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 25.2 M in 2025, whereas Common Stock is likely to drop slightly above 285.5 M in 2025. . DMCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDMCC

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average DMCC SPECIALITY is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DMCC SPECIALITY by adding it to a well-diversified portfolio.
Price Book
3.4268
Book Value
91.081
Enterprise Value
8.5 B
Enterprise Value Ebitda
14.5953
Price Sales
1.6226

DMCC SPECIALITY Stock Price History Chart

There are several ways to analyze DMCC Stock price data. The simplest method is using a basic DMCC candlestick price chart, which shows DMCC SPECIALITY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 20, 2025341.15
Lowest PriceAugust 6, 2025292.31

DMCC SPECIALITY October 14, 2025 Stock Price Synopsis

Various analyses of DMCC SPECIALITY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DMCC Stock. It can be used to describe the percentage change in the price of DMCC SPECIALITY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DMCC Stock.
DMCC SPECIALITY Accumulation Distribution 3,552 
DMCC SPECIALITY Price Rate Of Daily Change 1.03 
DMCC SPECIALITY Price Daily Balance Of Power 0.56 
DMCC SPECIALITY Market Facilitation Index 0.0002 
DMCC SPECIALITY Price Action Indicator 9.78 

DMCC SPECIALITY October 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DMCC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DMCC SPECIALITY intraday prices and daily technical indicators to check the level of noise trading in DMCC Stock and then apply it to test your longer-term investment strategies against DMCC.

DMCC Stock Price History Data

The price series of DMCC SPECIALITY for the period between Wed, Jul 16, 2025 and Tue, Oct 14, 2025 has a statistical range of 88.74 with a coefficient of variation of 5.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 310.87. The median price for the last 90 days is 311.05. The company completed dividends distribution on 2025-08-22.
OpenHighLowCloseVolume
10/13/2025
 307.55  318.00  302.90  316.00  74,806 
10/10/2025 295.20  311.20  292.65  307.55  102,811 
10/09/2025
 301.25  301.25  291.00  293.05  31,343 
10/08/2025
 310.85  310.85  295.65  298.00  112,268 
10/07/2025
 309.95  312.80  305.05  306.25  25,874 
10/06/2025
 310.50  314.60  305.00  307.60  20,597 
10/03/2025
 312.00  315.00  307.95  312.70  20,201 
10/02/2025
 310.65  310.65  310.65  310.65  1.00 
10/01/2025
 306.50  314.30  304.25  310.65  38,772 
09/30/2025 299.20  310.75  299.20  305.55  25,668 
09/29/2025
 306.20  311.25  296.40  301.90  75,303 
09/26/2025
 317.25  317.25  305.00  306.20  32,052 
09/25/2025
 312.25  319.95  309.90  315.55  43,954 
09/24/2025
 310.25  320.00  308.10  310.90  48,413 
09/23/2025
 314.80  315.70  307.60  312.90  16,018 
09/22/2025
 315.05  315.90  307.60  313.10  35,185 
09/19/2025
 315.00  321.80  311.00  315.05  61,295 
09/18/2025
 322.00  322.00  309.00  313.40  47,410 
09/17/2025
 316.00  320.65  305.10  318.75  175,155 
09/16/2025
 305.60  315.00  292.95  310.95  111,468 
09/15/2025
 304.00  306.00  300.55  302.40  17,653 
09/12/2025
 307.30  311.75  301.50  302.55  24,669 
09/11/2025
 307.05  314.00  303.90  305.80  32,619 
09/10/2025
 303.10  316.30  303.10  306.00  25,425 
09/09/2025
 310.85  312.65  302.05  303.75  27,648 
09/08/2025
 310.00  314.45  305.50  307.30  27,902 
09/05/2025
 309.85  314.00  305.00  308.20  31,100 
09/04/2025 331.20  331.20  307.10  310.55  70,453 
09/03/2025
 302.65  323.90  302.65  322.15  60,350 
09/02/2025
 314.50  318.35  312.20  314.15  17,393 
09/01/2025
 312.80  318.20  310.15  314.25  27,430 
08/29/2025
 309.00  319.35  309.00  312.80  36,350 
08/28/2025
 324.95  324.95  308.00  311.05  52,095 
08/27/2025
 323.85  323.85  323.85  323.85  1.00 
08/26/2025
 331.00  337.05  321.15  323.85  45,261 
08/25/2025
 332.25  338.45  330.25  333.40  34,587 
08/22/2025
 335.00  343.00  331.00  334.75  47,775 
08/21/2025
 344.57  344.57  330.83  334.25  65,832 
08/20/2025
 338.62  346.01  334.94  341.15  127,915 
08/19/2025
 330.43  340.45  328.39  338.62  105,222 
08/18/2025
 343.43  346.46  325.66  327.80  89,323 
08/14/2025
 332.46  344.87  327.65  340.70  204,591 
08/13/2025
 329.83  347.40  324.52  329.83  301,506 
08/12/2025
 329.83  337.48  315.69  329.78  177,014 
08/11/2025
 334.45  343.83  326.21  331.52  288,894 
08/08/2025
 315.64  339.06  311.22  333.85  1,804,289 
08/07/2025
 295.79  299.76  285.86  295.99  53,111 
08/06/2025
 302.74  302.79  284.03  292.31  83,030 
08/05/2025
 302.74  309.68  298.07  301.40  37,906 
08/04/2025
 303.73  306.66  295.79  302.83  43,238 
08/01/2025
 316.14  316.14  299.21  302.19  35,899 
07/31/2025
 312.56  316.68  305.66  311.47  38,858 
07/30/2025
 312.66  316.43  308.69  313.06  45,568 
07/29/2025
 300.75  310.68  300.75  309.19  45,515 
07/28/2025
 305.81  317.62  298.07  304.32  67,115 
07/25/2025 313.41  315.34  301.74  307.80  77,523 
07/24/2025
 317.03  326.01  309.24  314.20  130,024 
07/23/2025
 319.56  320.60  312.26  314.85  81,115 
07/22/2025
 312.61  340.80  312.56  317.38  476,087 
07/21/2025 312.21  320.75  305.32  311.42  165,237 
07/18/2025
 310.08  319.61  303.53  312.07  153,858 

About DMCC SPECIALITY Stock history

DMCC SPECIALITY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DMCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DMCC SPECIALITY CHEMICALS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DMCC SPECIALITY stock prices may prove useful in developing a viable investing in DMCC SPECIALITY
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.9 M25.2 M

DMCC SPECIALITY Quarterly Net Working Capital

255.08 Million

DMCC SPECIALITY Stock Technical Analysis

DMCC SPECIALITY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DMCC SPECIALITY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DMCC SPECIALITY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

DMCC SPECIALITY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DMCC SPECIALITY's price direction in advance. Along with the technical and fundamental analysis of DMCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DMCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DMCC Stock Analysis

When running DMCC SPECIALITY's price analysis, check to measure DMCC SPECIALITY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DMCC SPECIALITY is operating at the current time. Most of DMCC SPECIALITY's value examination focuses on studying past and present price action to predict the probability of DMCC SPECIALITY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DMCC SPECIALITY's price. Additionally, you may evaluate how the addition of DMCC SPECIALITY to your portfolios can decrease your overall portfolio volatility.