Amplify Cwp Enhanced Etf Price History
| DIVO Etf | USD 43.52 0.30 0.68% |
Below is the normalized historical share price chart for Amplify CWP Enhanced extending back to December 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amplify CWP stands at 43.52, as last reported on the 7th of September, with the highest price reaching 43.92 and the lowest price hitting 43.44 during the day.
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. As of now, Amplify Etf is very steady. Amplify CWP Enhanced secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the etf had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Amplify CWP Enhanced, which you can use to evaluate the volatility of the entity. Please confirm Amplify CWP's Risk Adjusted Performance of 0.1233, mean deviation of 0.3882, and Downside Deviation of 0.4343 to double-check if the risk estimate we provide is consistent with the expected return of 0.092%. Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.34 | 200 Day MA 41.6125 | 1 y Volatility 11.49 | 50 Day MA 43.0414 | Inception Date 2016-12-13 |
Sharpe Ratio = 0.1919
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | DIVO | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Amplify CWP is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify CWP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 347.9 K |
Amplify CWP Etf Price History Chart
There are several ways to analyze Amplify CWP Enhanced Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify CWP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2025 | 43.82 |
| Lowest Price | June 13, 2025 | 40.88 |
Amplify CWP September 7, 2025 Etf Price Synopsis
Various analyses of Amplify CWP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify CWP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.| Amplify CWP Price Rate Of Daily Change | 0.99 | |
| Amplify CWP Price Action Indicator | (0.31) | |
| Amplify CWP Price Daily Balance Of Power | (0.62) |
Amplify CWP September 7, 2025 Etf Price Analysis
Amplify Etf Price History Data
The price series of Amplify CWP for the period between Mon, Jun 9, 2025 and Sun, Sep 7, 2025 has a statistical range of 2.94 with a coefficient of variation of 1.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.41. The median price for the last 90 days is 42.58. The company completed dividends distribution on 27th of August 2020.| Open | High | Low | Close | Volume | ||
09/07/2025 | 43.85 | 43.92 | 43.44 | 43.52 | ||
09/05/2025 | 43.85 | 43.92 | 43.44 | 43.52 | 552,318 | |
09/04/2025 | 43.61 | 43.83 | 43.57 | 43.82 | 428,004 | |
09/03/2025 | 43.56 | 43.60 | 43.35 | 43.55 | 925,976 | |
09/02/2025 | 43.46 | 43.53 | 43.21 | 43.53 | 743,362 | |
08/29/2025 | 43.58 | 43.67 | 43.50 | 43.62 | 699,018 | |
08/28/2025 | 43.68 | 43.68 | 43.49 | 43.60 | 646,627 | |
08/27/2025 | 43.54 | 43.66 | 43.52 | 43.65 | 646,000 | |
08/26/2025 | 43.32 | 43.58 | 43.29 | 43.58 | 469,000 | |
08/25/2025 | 43.54 | 43.57 | 43.32 | 43.36 | 684,600 | |
08/22/2025 | 43.18 | 43.67 | 43.18 | 43.54 | 930,376 | |
08/21/2025 | 43.04 | 43.17 | 42.95 | 43.09 | 622,829 | |
08/20/2025 | 43.14 | 43.25 | 43.07 | 43.12 | 1,059,843 | |
08/19/2025 | 42.98 | 43.19 | 42.93 | 43.00 | 607,791 | |
08/18/2025 | 43.04 | 43.04 | 42.88 | 42.88 | 514,059 | |
08/15/2025 | 43.20 | 43.20 | 43.01 | 43.09 | 404,463 | |
08/14/2025 | 43.07 | 43.16 | 42.96 | 43.16 | 346,031 | |
| 08/13/2025 | 43.01 | 43.16 | 42.98 | 43.14 | 471,165 | |
08/12/2025 | 42.87 | 42.96 | 42.79 | 42.93 | 577,540 | |
08/11/2025 | 42.82 | 42.84 | 42.63 | 42.66 | 513,446 | |
08/08/2025 | 42.78 | 42.90 | 42.71 | 42.82 | 531,706 | |
08/07/2025 | 42.94 | 42.96 | 42.57 | 42.70 | 763,478 | |
08/06/2025 | 42.76 | 42.86 | 42.64 | 42.78 | 836,576 | |
08/05/2025 | 42.80 | 42.86 | 42.60 | 42.60 | 482,396 | |
08/04/2025 | 42.37 | 42.79 | 42.37 | 42.73 | 632,321 | |
08/01/2025 | 42.44 | 42.47 | 42.12 | 42.22 | 589,475 | |
07/31/2025 | 42.81 | 42.90 | 42.48 | 42.57 | 588,816 | |
07/30/2025 | 42.76 | 42.83 | 42.46 | 42.63 | 681,009 | |
07/29/2025 | 42.84 | 42.86 | 42.65 | 42.72 | 518,198 | |
07/28/2025 | 42.92 | 42.92 | 42.72 | 42.82 | 497,615 | |
07/25/2025 | 42.82 | 42.95 | 42.71 | 42.90 | 322,261 | |
07/24/2025 | 42.89 | 42.89 | 42.69 | 42.78 | 713,503 | |
07/23/2025 | 42.78 | 43.05 | 42.74 | 43.01 | 726,316 | |
07/22/2025 | 42.44 | 42.66 | 42.38 | 42.65 | 566,420 | |
07/21/2025 | 42.45 | 42.68 | 42.43 | 42.43 | 342,487 | |
07/18/2025 | 42.54 | 42.57 | 42.26 | 42.30 | 460,557 | |
07/17/2025 | 42.27 | 42.53 | 42.24 | 42.45 | 496,567 | |
07/16/2025 | 42.22 | 42.31 | 41.95 | 42.28 | 464,899 | |
07/15/2025 | 42.51 | 42.51 | 42.14 | 42.16 | 945,821 | |
07/14/2025 | 42.37 | 42.52 | 42.31 | 42.52 | 438,504 | |
07/11/2025 | 42.48 | 42.48 | 42.32 | 42.43 | 444,538 | |
07/10/2025 | 42.44 | 42.67 | 42.36 | 42.58 | 406,765 | |
07/09/2025 | 42.49 | 42.49 | 42.29 | 42.36 | 441,694 | |
| 07/08/2025 | 42.45 | 42.49 | 42.24 | 42.31 | 602,202 | |
07/07/2025 | 42.68 | 42.73 | 42.32 | 42.57 | 534,687 | |
07/03/2025 | 42.61 | 42.76 | 42.53 | 42.67 | 376,058 | |
07/02/2025 | 42.39 | 42.48 | 42.31 | 42.45 | 634,088 | |
07/01/2025 | 42.25 | 42.43 | 42.19 | 42.38 | 557,650 | |
06/30/2025 | 42.03 | 42.25 | 41.96 | 42.21 | 703,065 | |
| 06/27/2025 | 41.77 | 41.96 | 41.66 | 41.89 | 500,271 | |
06/26/2025 | 41.48 | 41.75 | 41.46 | 41.75 | 449,609 | |
06/25/2025 | 41.54 | 41.55 | 41.30 | 41.42 | 651,728 | |
06/24/2025 | 41.40 | 41.62 | 41.31 | 41.54 | 981,985 | |
06/23/2025 | 41.06 | 41.35 | 40.90 | 41.33 | 397,357 | |
06/20/2025 | 41.04 | 41.13 | 40.88 | 40.94 | 533,219 | |
06/18/2025 | 41.07 | 41.22 | 40.90 | 40.98 | 356,322 | |
06/17/2025 | 41.10 | 41.21 | 40.96 | 41.03 | 357,157 | |
06/16/2025 | 41.22 | 41.36 | 41.07 | 41.17 | 340,660 | |
06/13/2025 | 41.11 | 41.18 | 40.83 | 40.88 | 360,164 | |
06/12/2025 | 41.21 | 41.34 | 41.09 | 41.34 | 347,930 | |
| 06/11/2025 | 41.22 | 41.35 | 41.06 | 41.24 | 559,061 |
About Amplify CWP Etf history
Amplify CWP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify CWP Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify CWP stock prices may prove useful in developing a viable investing in Amplify CWP
Under normal circumstances, the fund invests at least 80 percent of its net assets in dividend-paying U.S. exchange-traded equity securities and will opportunistically utilize an option strategy consisting of writing U.S. exchange-traded covered call options on such Equity Securities. Yieldshares Cwp is traded on NYSEARCA Exchange in the United States.
Amplify CWP Etf Technical Analysis
Amplify CWP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Amplify CWP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amplify CWP's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1233 | |||
| Jensen Alpha | 0.0212 | |||
| Total Risk Alpha | 0.0153 | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.1247 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Amplify CWP Enhanced. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
The market value of Amplify CWP Enhanced is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify CWP's value that differs from its market value or its book value, called intrinsic value, which is Amplify CWP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify CWP's market value can be influenced by many factors that don't directly affect Amplify CWP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify CWP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify CWP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify CWP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.