Franklin International Core Etf Price History

DIVI Etf  USD 37.07  0.33  0.90%   
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. As of today, the current price of Franklin International stands at 37.07, as last reported on the 28th of September, with the highest price reaching 37.07 and the lowest price hitting 36.86 during the day. Franklin International is very steady at the moment. Franklin International secures Sharpe Ratio (or Efficiency) of 0.0971, which denotes the etf had a 0.0971 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Franklin International Core, which you can use to evaluate the volatility of the entity. Please confirm Franklin International's Semi Deviation of 0.5892, downside deviation of 0.7047, and Mean Deviation of 0.588 to check if the risk estimate we provide is consistent with the expected return of 0.0721%.
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0971

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDIVIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Franklin International is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin International by adding it to a well-diversified portfolio.

Franklin International Etf Price History Chart

There are several ways to analyze Franklin International Core Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 15, 202537.41
Lowest PriceAugust 1, 202534.74

Franklin International September 28, 2025 Etf Price Synopsis

Various analyses of Franklin International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin International Price Daily Balance Of Power 1.57 
Franklin International Price Action Indicator 0.27 
Franklin International Price Rate Of Daily Change 1.01 

Franklin International September 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin International Core Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin International intraday prices and daily technical indicators to check the level of noise trading in Franklin International Core Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin International for the period between Mon, Jun 30, 2025 and Sun, Sep 28, 2025 has a statistical range of 2.67 with a coefficient of variation of 2.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.23. The median price for the last 90 days is 36.44.
OpenHighLowCloseVolume
09/28/2025
 36.92  37.07  36.86  37.07 
09/26/2025
 36.92  37.07  36.86  37.07  151,857 
09/25/2025
 36.82  36.89  36.59  36.74  334,300 
09/24/2025
 37.11  37.16  36.95  37.02  121,851 
09/23/2025
 37.43  37.44  37.11  37.23  390,305 
09/22/2025
 37.24  37.26  37.03  37.26  89,779 
09/19/2025
 37.22  37.23  37.06  37.16  433,795 
09/18/2025
 37.28  37.37  37.12  37.33  189,600 
09/17/2025
 37.32  37.50  37.15  37.25  151,700 
09/16/2025
 37.36  37.40  37.23  37.36  165,700 
09/15/2025
 37.32  37.47  37.27  37.41  110,500 
09/12/2025
 37.15  37.21  37.04  37.14  151,000 
09/11/2025
 37.09  37.34  37.09  37.34  134,100 
09/10/2025
 37.02  37.02  36.83  36.91  168,600 
09/09/2025
 36.85  36.98  36.78  36.81  116,400 
09/08/2025
 36.87  37.01  36.80  37.01  165,500 
09/05/2025
 36.77  36.87  36.53  36.67  341,200 
09/04/2025
 36.35  36.55  36.31  36.48  133,300 
09/03/2025
 36.19  36.29  36.11  36.25  191,100 
09/02/2025
 36.08  36.25  35.97  36.20  417,100 
08/29/2025
 36.57  36.62  36.50  36.54  137,400 
08/28/2025
 36.84  36.92  36.66  36.92  807,000 
08/27/2025
 36.47  36.65  36.33  36.65  167,400 
08/26/2025
 36.72  36.73  36.60  36.73  126,200 
08/25/2025
 37.15  37.15  36.72  36.79  120,000 
08/22/2025
 36.91  37.30  36.80  37.20  114,600 
08/21/2025
 36.77  36.80  36.66  36.74  109,300 
08/20/2025
 36.95  36.95  36.82  36.95  166,400 
08/19/2025
 36.89  36.94  36.71  36.79  160,700 
08/18/2025
 36.74  36.78  36.64  36.78  146,100 
08/15/2025
 36.80  36.86  36.76  36.86  153,000 
08/14/2025
 36.55  36.66  36.45  36.66  218,900 
08/13/2025
 36.56  36.66  36.54  36.60  153,600 
08/12/2025
 36.18  36.44  36.17  36.37  185,500 
08/11/2025
 35.98  36.08  35.93  35.95  95,900 
08/08/2025
 36.02  36.16  35.95  36.11  171,500 
08/07/2025
 35.95  35.97  35.65  35.88  161,700 
08/06/2025
 35.44  35.60  35.41  35.55  209,700 
08/05/2025
 35.40  35.40  35.17  35.30  217,500 
08/04/2025
 35.12  35.29  35.12  35.29  205,900 
08/01/2025
 34.86  34.86  34.55  34.74  204,300 
07/31/2025
 35.08  35.08  34.79  34.90  314,600 
07/30/2025
 35.41  35.41  35.04  35.21  165,800 
07/29/2025
 35.52  35.52  35.37  35.46  133,400 
07/28/2025
 35.75  35.75  35.44  35.53  126,600 
07/25/2025
 35.98  36.11  35.85  36.11  162,700 
07/24/2025
 36.24  36.30  36.09  36.09  221,300 
07/23/2025
 35.95  36.44  35.95  36.44  189,300 
07/22/2025
 35.33  35.60  35.29  35.60  174,800 
07/21/2025
 35.29  35.46  35.18  35.32  147,100 
07/18/2025
 35.42  35.42  35.04  35.10  160,300 
07/17/2025
 35.10  35.18  35.00  35.18  261,000 
07/16/2025
 34.97  35.12  34.84  35.07  389,200 
07/15/2025
 35.37  35.37  34.94  34.96  194,100 
07/14/2025
 35.27  35.35  35.18  35.33  169,400 
07/11/2025
 35.32  35.38  35.22  35.28  168,700 
07/10/2025
 35.50  35.64  35.47  35.58  211,200 
07/09/2025
 35.58  35.66  35.43  35.66  195,300 
07/08/2025
 35.21  35.41  35.14  35.41  137,400 
07/07/2025
 35.35  35.36  35.01  35.12  198,300 
07/03/2025
 35.48  35.60  35.48  35.54  138,100 

About Franklin International Etf history

Franklin International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin International stock prices may prove useful in developing a viable investing in Franklin International
The fund invests at least 80 percent of its assets in the component securities of the index and in depositary receipts representing such securities. Franklin Intl is traded on NYSEARCA Exchange in the United States.

Franklin International Etf Technical Analysis

Franklin International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Franklin International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin International's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Franklin International's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Franklin International Core Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Franklin International Core Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin International Core. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of Franklin International is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin International's value that differs from its market value or its book value, called intrinsic value, which is Franklin International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin International's market value can be influenced by many factors that don't directly affect Franklin International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.