Diversified Royalty Corp Stock Price History
| DIV Stock | CAD 3.48 0.01 0.29% |
Below is the normalized historical share price chart for Diversified Royalty Corp extending back to September 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diversified Royalty stands at 3.48, as last reported on the 29th of October, with the highest price reaching 3.52 and the lowest price hitting 3.47 during the day.
If you're considering investing in Diversified Stock, it is important to understand the factors that can impact its price. As of now, Diversified Stock is somewhat reliable. Diversified Royalty Corp secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Diversified Royalty Corp, which you can use to evaluate the volatility of the firm. Please confirm Diversified Royalty's Downside Deviation of 0.987, coefficient of variation of 917.66, and Mean Deviation of 0.7591 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Diversified Royalty's Total Stockholder Equity is very stable compared to the past year. As of the 29th of October 2025, Common Stock Shares Outstanding is likely to grow to about 174.2 M, while Other Stockholder Equity is likely to drop about 27.1 M. . At this time, Diversified Royalty's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 29th of October 2025, Price To Free Cash Flows Ratio is likely to grow to 10.66, while Price To Sales Ratio is likely to drop 6.90. Diversified Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.1128 | 50 Day MA 3.5798 | Beta 1.133 |
Diversified |
Sharpe Ratio = 0.1367
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | DIV | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Diversified Royalty is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diversified Royalty by adding it to a well-diversified portfolio.
Price Book 2.2218 | Enterprise Value Ebitda 16.6337 | Price Sales 8.8633 | Shares Float 165.5 M | Dividend Share 0.25 |
Diversified Royalty Stock Price History Chart
There are several ways to analyze Diversified Stock price data. The simplest method is using a basic Diversified candlestick price chart, which shows Diversified Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 22, 2025 | 3.76 |
| Lowest Price | August 1, 2025 | 3.21 |
Diversified Royalty October 29, 2025 Stock Price Synopsis
Various analyses of Diversified Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diversified Stock. It can be used to describe the percentage change in the price of Diversified Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diversified Stock.| Diversified Royalty Price Action Indicator | (0.01) | |
| Diversified Royalty Price Daily Balance Of Power | 0.20 | |
| Diversified Royalty Price Rate Of Daily Change | 1.00 | |
| Diversified Royalty Accumulation Distribution | 3,425 |
Diversified Royalty October 29, 2025 Stock Price Analysis
Diversified Stock Price History Data
The price series of Diversified Royalty for the period between Thu, Jul 31, 2025 and Wed, Oct 29, 2025 has a statistical range of 0.55 with a coefficient of variation of 4.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.49. The median price for the last 90 days is 3.48. The company completed 130:129 stock split on 30th of January 2007. Diversified Royalty Corp completed dividends distribution on 2025-10-15.| Open | High | Low | Close | Volume | ||
| 10/28/2025 | 3.48 | 3.52 | 3.47 | 3.48 | 241,089 | |
10/27/2025 | 3.48 | 3.50 | 3.47 | 3.48 | 192,343 | |
10/24/2025 | 3.49 | 3.49 | 3.46 | 3.47 | 166,565 | |
10/23/2025 | 3.43 | 3.50 | 3.43 | 3.48 | 281,860 | |
| 10/22/2025 | 3.44 | 3.46 | 3.41 | 3.44 | 204,159 | |
10/21/2025 | 3.47 | 3.47 | 3.43 | 3.46 | 189,322 | |
10/20/2025 | 3.48 | 3.49 | 3.45 | 3.48 | 163,460 | |
10/17/2025 | 3.49 | 3.49 | 3.45 | 3.47 | 176,379 | |
10/16/2025 | 3.53 | 3.55 | 3.47 | 3.49 | 267,360 | |
10/15/2025 | 3.55 | 3.58 | 3.54 | 3.56 | 523,441 | |
10/14/2025 | 3.51 | 3.56 | 3.49 | 3.51 | 461,651 | |
10/10/2025 | 3.54 | 3.57 | 3.50 | 3.51 | 524,462 | |
10/09/2025 | 3.61 | 3.62 | 3.53 | 3.55 | 406,366 | |
10/08/2025 | 3.64 | 3.64 | 3.60 | 3.61 | 208,762 | |
10/07/2025 | 3.69 | 3.69 | 3.60 | 3.64 | 466,204 | |
| 10/06/2025 | 3.78 | 3.78 | 3.68 | 3.69 | 261,184 | |
10/03/2025 | 3.70 | 3.77 | 3.70 | 3.76 | 437,297 | |
10/02/2025 | 3.73 | 3.74 | 3.68 | 3.69 | 403,300 | |
| 10/01/2025 | 3.70 | 3.72 | 3.69 | 3.72 | 136,678 | |
09/30/2025 | 3.70 | 3.72 | 3.66 | 3.71 | 495,443 | |
09/29/2025 | 3.67 | 3.69 | 3.65 | 3.66 | 168,929 | |
09/26/2025 | 3.68 | 3.70 | 3.67 | 3.68 | 83,800 | |
09/25/2025 | 3.72 | 3.72 | 3.66 | 3.67 | 323,575 | |
09/24/2025 | 3.74 | 3.76 | 3.72 | 3.73 | 203,102 | |
09/23/2025 | 3.78 | 3.79 | 3.73 | 3.74 | 274,482 | |
09/22/2025 | 3.74 | 3.78 | 3.71 | 3.76 | 429,000 | |
09/19/2025 | 3.67 | 3.75 | 3.67 | 3.74 | 300,034 | |
09/18/2025 | 3.60 | 3.69 | 3.60 | 3.68 | 354,550 | |
09/17/2025 | 3.62 | 3.63 | 3.60 | 3.60 | 262,725 | |
09/16/2025 | 3.58 | 3.63 | 3.57 | 3.60 | 548,116 | |
09/15/2025 | 3.64 | 3.64 | 3.59 | 3.64 | 215,529 | |
09/12/2025 | 3.61 | 3.65 | 3.60 | 3.61 | 466,437 | |
09/11/2025 | 3.59 | 3.62 | 3.58 | 3.62 | 126,810 | |
09/10/2025 | 3.57 | 3.59 | 3.57 | 3.58 | 131,768 | |
09/09/2025 | 3.57 | 3.61 | 3.57 | 3.57 | 252,736 | |
| 09/08/2025 | 3.54 | 3.60 | 3.53 | 3.59 | 575,384 | |
09/05/2025 | 3.57 | 3.62 | 3.56 | 3.59 | 580,589 | |
09/04/2025 | 3.50 | 3.55 | 3.50 | 3.54 | 288,151 | |
09/03/2025 | 3.51 | 3.52 | 3.49 | 3.52 | 281,234 | |
09/02/2025 | 3.48 | 3.51 | 3.46 | 3.51 | 341,741 | |
08/29/2025 | 3.46 | 3.50 | 3.42 | 3.48 | 343,488 | |
08/28/2025 | 3.41 | 3.45 | 3.40 | 3.43 | 246,966 | |
08/27/2025 | 3.37 | 3.42 | 3.36 | 3.41 | 181,385 | |
08/26/2025 | 3.41 | 3.41 | 3.37 | 3.39 | 95,059 | |
08/25/2025 | 3.38 | 3.40 | 3.37 | 3.37 | 97,721 | |
08/22/2025 | 3.35 | 3.40 | 3.35 | 3.38 | 163,327 | |
08/21/2025 | 3.34 | 3.36 | 3.33 | 3.36 | 166,360 | |
08/20/2025 | 3.39 | 3.39 | 3.34 | 3.34 | 180,949 | |
08/19/2025 | 3.39 | 3.39 | 3.36 | 3.37 | 372,479 | |
08/18/2025 | 3.39 | 3.44 | 3.34 | 3.40 | 275,329 | |
08/15/2025 | 3.41 | 3.42 | 3.37 | 3.40 | 245,324 | |
08/14/2025 | 3.36 | 3.40 | 3.34 | 3.38 | 324,805 | |
08/13/2025 | 3.33 | 3.36 | 3.32 | 3.35 | 304,375 | |
08/12/2025 | 3.30 | 3.32 | 3.29 | 3.31 | 254,005 | |
08/11/2025 | 3.30 | 3.31 | 3.28 | 3.28 | 331,817 | |
| 08/08/2025 | 3.29 | 3.34 | 3.29 | 3.30 | 381,193 | |
08/07/2025 | 3.25 | 3.33 | 3.24 | 3.30 | 649,708 | |
08/06/2025 | 3.25 | 3.25 | 3.20 | 3.23 | 188,884 | |
08/05/2025 | 3.23 | 3.25 | 3.21 | 3.22 | 178,323 | |
08/01/2025 | 3.19 | 3.23 | 3.19 | 3.21 | 221,572 | |
| 07/31/2025 | 3.23 | 3.24 | 3.20 | 3.22 | 202,978 |
About Diversified Royalty Stock history
Diversified Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diversified is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diversified Royalty Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diversified Royalty stock prices may prove useful in developing a viable investing in Diversified Royalty
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 165.9 M | 174.2 M | |
| Net Income Applicable To Common Shares | 26.6 M | 27.9 M |
Diversified Royalty Stock Technical Analysis
Diversified Royalty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Diversified Royalty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diversified Royalty's price direction in advance. Along with the technical and fundamental analysis of Diversified Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diversified to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0734 | |||
| Jensen Alpha | 0.0856 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0075 | |||
| Treynor Ratio | 1.02 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Diversified Stock
Diversified Royalty financial ratios help investors to determine whether Diversified Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Diversified with respect to the benefits of owning Diversified Royalty security.