Dfa International Small Fund Price History
DISVX Fund | USD 30.23 0.37 1.24% |
Below is the normalized historical share price chart for Dfa International Small extending back to June 16, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa International stands at 30.23, as last reported on the 27th of September, with the highest price reaching 30.23 and the lowest price hitting 30.23 during the day.
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dfa Mutual Fund to be very steady. Dfa International Small secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the fund had a 0.21 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Dfa International Small, which you can use to evaluate the volatility of the entity. Please confirm Dfa International's Semi Deviation of 0.3446, downside deviation of 0.6567, and Mean Deviation of 0.5313 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dfa |
Sharpe Ratio = 0.212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DISVX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Dfa International is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa International by adding it to a well-diversified portfolio.
Dfa International Mutual Fund Price History Chart
There are several ways to analyze Dfa International Small Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2025 | 30.38 |
Lowest Price | July 7, 2025 | 27.48 |
Dfa International September 27, 2025 Mutual Fund Price Synopsis
Various analyses of Dfa International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.Dfa International Price Action Indicator | 0.19 | |
Dfa International Price Rate Of Daily Change | 1.01 |
Dfa International September 27, 2025 Mutual Fund Price Analysis
Dfa Mutual Fund Price History Data
The price series of Dfa International for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 3.48 with a coefficient of variation of 3.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.79. The median price for the last 90 days is 29.02. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
09/27/2025 | 30.23 | 30.23 | 30.23 | 30.23 | ||
09/26/2025 | 30.23 | 30.23 | 30.23 | 30.23 | 1.00 | |
09/25/2025 | 29.86 | 29.86 | 29.86 | 29.86 | 1.00 | |
09/24/2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1.00 | |
09/23/2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00 | |
09/22/2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00 | |
09/19/2025 | 30.15 | 30.15 | 30.15 | 30.15 | 1.00 | |
09/18/2025 | 30.19 | 30.19 | 30.19 | 30.19 | 1.00 | |
09/17/2025 | 30.16 | 30.16 | 30.16 | 30.16 | 1.00 | |
09/16/2025 | 30.38 | 30.38 | 30.38 | 30.38 | 1.00 | |
09/15/2025 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00 | |
09/12/2025 | 30.16 | 30.16 | 30.16 | 30.16 | 1.00 | |
09/11/2025 | 30.23 | 30.23 | 30.23 | 30.23 | 1.00 | |
09/10/2025 | 29.91 | 29.91 | 29.91 | 29.91 | 1.00 | |
09/09/2025 | 29.84 | 29.84 | 29.84 | 29.84 | 1.00 | |
09/08/2025 | 29.91 | 29.91 | 29.91 | 29.91 | 1.00 | |
09/05/2025 | 29.59 | 29.59 | 29.59 | 29.59 | 1.00 | |
09/04/2025 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
09/03/2025 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
09/02/2025 | 29.16 | 29.16 | 29.16 | 29.16 | 1.00 | |
08/29/2025 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
08/28/2025 | 29.48 | 29.48 | 29.48 | 29.48 | 1.00 | |
08/27/2025 | 29.43 | 29.43 | 29.43 | 29.43 | 1.00 | |
08/26/2025 | 29.51 | 29.51 | 29.51 | 29.51 | 1.00 | |
08/25/2025 | 29.47 | 29.47 | 29.47 | 29.47 | 1.00 | |
08/22/2025 | 29.79 | 29.79 | 29.79 | 29.79 | 1.00 | |
08/21/2025 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
08/20/2025 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
08/19/2025 | 29.14 | 29.14 | 29.14 | 29.14 | 1.00 | |
08/18/2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
08/15/2025 | 29.17 | 29.17 | 29.17 | 29.17 | 1.00 | |
08/14/2025 | 29.07 | 29.07 | 29.07 | 29.07 | 1.00 | |
08/13/2025 | 29.12 | 29.12 | 29.12 | 29.12 | 1.00 | |
08/12/2025 | 29.02 | 29.02 | 29.02 | 29.02 | 1.00 | |
08/11/2025 | 28.69 | 28.69 | 28.69 | 28.69 | 1.00 | |
08/08/2025 | 28.78 | 28.78 | 28.78 | 28.78 | 1.00 | |
08/07/2025 | 28.69 | 28.69 | 28.69 | 28.69 | 1.00 | |
08/06/2025 | 28.47 | 28.47 | 28.47 | 28.47 | 1.00 | |
08/05/2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1.00 | |
08/04/2025 | 28.08 | 28.08 | 28.08 | 28.08 | 1.00 | |
08/01/2025 | 27.76 | 27.76 | 27.76 | 27.76 | 1.00 | |
07/31/2025 | 27.61 | 27.61 | 27.61 | 27.61 | 1.00 | |
07/30/2025 | 27.73 | 27.73 | 27.73 | 27.73 | 1.00 | |
07/29/2025 | 28.02 | 28.02 | 28.02 | 28.02 | 1.00 | |
07/28/2025 | 27.95 | 27.95 | 27.95 | 27.95 | 1.00 | |
07/25/2025 | 28.38 | 28.38 | 28.38 | 28.38 | 1.00 | |
07/24/2025 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00 | |
07/23/2025 | 28.55 | 28.55 | 28.55 | 28.55 | 1.00 | |
07/22/2025 | 28.06 | 28.06 | 28.06 | 28.06 | 1.00 | |
07/21/2025 | 27.81 | 27.81 | 27.81 | 27.81 | 1.00 | |
07/18/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
07/17/2025 | 27.65 | 27.65 | 27.65 | 27.65 | 1.00 | |
07/16/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
07/15/2025 | 27.54 | 27.54 | 27.54 | 27.54 | 1.00 | |
07/14/2025 | 27.84 | 27.84 | 27.84 | 27.84 | 1.00 | |
07/11/2025 | 27.81 | 27.81 | 27.81 | 27.81 | 1.00 | |
07/10/2025 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
07/09/2025 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
07/08/2025 | 27.72 | 27.72 | 27.72 | 27.72 | 1.00 | |
07/07/2025 | 27.48 | 27.48 | 27.48 | 27.48 | 1.00 | |
07/03/2025 | 27.73 | 27.73 | 27.73 | 27.73 | 1.00 |
About Dfa International Mutual Fund history
Dfa International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa International Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa International stock prices may prove useful in developing a viable investing in Dfa International
The advisor intends to purchase securities of small value companies associated with developed market countries that the Advisor has designated as approved markets. As a non-fundamental policy, under normal circumstances, the fund will invest at least 80 percent of its net assets in securities of small companies in the particular markets in which it invests. It may gain exposure to companies associated with approved markets by purchasing equity securities in the form of depositary receipts, which may be listed or traded outside the issuers domicile country.
Dfa International Mutual Fund Technical Analysis
Dfa International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Dfa International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dfa International's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1622 | |||
Jensen Alpha | 0.0984 | |||
Total Risk Alpha | 0.0549 | |||
Sortino Ratio | 0.1012 | |||
Treynor Ratio | 0.2455 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dfa Mutual Fund
Dfa International financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa International security.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |