Us Large Pany Fund Price History

DFUSX Fund  USD 45.26  0.49  1.07%   
If you're considering investing in DFUSX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Us Large stands at 45.26, as last reported on the 12th of December 2025, with the highest price reaching 45.26 and the lowest price hitting 45.26 during the day. At this stage we consider DFUSX Mutual Fund to be very steady. Us Large Pany retains Efficiency (Sharpe Ratio) of 0.0916, which indicates the fund had a 0.0916 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Us Large, which you can use to evaluate the volatility of the fund. Please validate Us Large's Downside Deviation of 0.9363, mean deviation of 0.5413, and Risk Adjusted Performance of 0.0649 to confirm if the risk estimate we provide is consistent with the expected return of 0.0695%.
  
DFUSX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0916

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDFUSXAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Us Large is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Large by adding it to a well-diversified portfolio.

Us Large Mutual Fund Price History Chart

There are several ways to analyze Us Large Pany Fund price data. The simplest method is using a basic DFUSX candlestick price chart, which shows Us Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202545.75
Lowest PriceNovember 20, 202543.44

Us Large December 12, 2025 Mutual Fund Price Synopsis

Various analyses of Us Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFUSX Mutual Fund. It can be used to describe the percentage change in the price of Us Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFUSX Mutual Fund.
Us Large Price Rate Of Daily Change 0.99 
Us Large Price Action Indicator(0.25)

Us Large December 12, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Us Large Pany Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Us Large intraday prices and daily technical indicators to check the level of noise trading in Us Large Pany Fund and then apply it to test your longer-term investment strategies against DFUSX.

DFUSX Mutual Fund Price History Data

The price series of Us Large for the period between Sat, Sep 13, 2025 and Fri, Dec 12, 2025 has a statistical range of 2.31 with a coefficient of variation of 1.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.72. The median price for the last 90 days is 44.69. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
12/12/2025
 45.26  45.26  45.26  45.26  1.00 
12/11/2025
 45.75  45.75  45.75  45.75  1.00 
12/10/2025
 45.66  45.66  45.66  45.66  1.00 
12/09/2025
 45.47  45.47  45.47  45.47  1.00 
12/08/2025
 45.51  45.51  45.51  45.51  1.00 
12/05/2025
 45.67  45.67  45.67  45.67  1.00 
12/04/2025
 45.57  45.57  45.57  45.57  1.00 
12/03/2025
 45.52  45.52  45.52  45.52  1.00 
12/02/2025
 45.39  45.39  45.39  45.39  1.00 
12/01/2025
 45.51  45.51  45.51  45.51  1.00 
11/28/2025
 45.51  45.51  45.51  45.51  1.00 
11/26/2025
 45.27  45.27  45.27  45.27  1.00 
11/25/2025
 44.96  44.96  44.96  44.96  1.00 
11/24/2025
 44.55  44.55  44.55  44.55  1.00 
11/21/2025
 43.87  43.87  43.87  43.87  1.00 
11/20/2025
 43.44  43.44  43.44  43.44  1.00 
11/19/2025
 44.12  44.12  44.12  44.12  1.00 
11/18/2025
 43.96  43.96  43.96  43.96  1.00 
11/17/2025
 44.32  44.32  44.32  44.32  1.00 
11/14/2025
 44.72  44.72  44.72  44.72  1.00 
11/13/2025
 44.74  44.74  44.74  44.74  1.00 
11/12/2025
 45.49  45.49  45.49  45.49  1.00 
11/11/2025
 45.46  45.46  45.46  45.46  1.00 
11/10/2025
 45.37  45.37  45.37  45.37  1.00 
11/07/2025
 44.67  44.67  44.67  44.67  1.00 
11/06/2025
 44.61  44.61  44.61  44.61  1.00 
11/05/2025
 45.12  45.12  45.12  45.12  1.00 
11/04/2025
 44.95  44.95  44.95  44.95  1.00 
11/03/2025
 45.48  45.48  45.48  45.48  1.00 
10/31/2025
 45.40  45.40  45.40  45.40  1.00 
10/30/2025
 45.28  45.28  45.28  45.28  1.00 
10/29/2025
 45.73  45.73  45.73  45.73  1.00 
10/28/2025
 45.74  45.74  45.74  45.74  1.00 
10/27/2025
 45.63  45.63  45.63  45.63  1.00 
10/24/2025
 45.08  45.08  45.08  45.08  1.00 
10/23/2025
 44.72  44.72  44.72  44.72  1.00 
10/22/2025
 44.46  44.46  44.46  44.46  1.00 
10/21/2025
 44.70  44.70  44.70  44.70  1.00 
10/20/2025
 44.70  44.70  44.70  44.70  1.00 
10/17/2025
 44.23  44.23  44.23  44.23  1.00 
10/16/2025
 43.99  43.99  43.99  43.99  1.00 
10/15/2025
 44.27  44.27  44.27  44.27  1.00 
10/14/2025
 44.09  44.09  44.09  44.09  1.00 
10/13/2025
 44.16  44.16  44.16  44.16  1.00 
10/10/2025
 43.48  43.48  43.48  43.48  1.00 
10/09/2025
 44.69  44.69  44.69  44.69  1.00 
10/08/2025
 44.81  44.81  44.81  44.81  1.00 
10/07/2025
 44.55  44.55  44.55  44.55  1.00 
10/06/2025
 44.72  44.72  44.72  44.72  1.00 
10/03/2025
 44.56  44.56  44.56  44.56  1.00 
10/02/2025
 44.55  44.55  44.55  44.55  1.00 
10/01/2025
 44.52  44.52  44.52  44.52  1.00 
09/30/2025
 44.37  44.37  44.37  44.37  1.00 
09/29/2025
 44.18  44.18  44.18  44.18  1.00 
09/26/2025
 44.07  44.07  44.07  44.07  1.00 
09/25/2025
 43.81  43.81  43.81  43.81  1.00 
09/24/2025
 44.03  44.03  44.03  44.03  1.00 
09/23/2025
 44.15  44.15  44.15  44.15  1.00 
09/22/2025
 44.40  44.40  44.40  44.40  1.00 
09/19/2025
 44.20  44.20  44.20  44.20  1.00 
09/18/2025
 43.99  43.99  43.99  43.99  1.00 

About Us Large Mutual Fund history

Us Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFUSX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Large Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Large stock prices may prove useful in developing a viable investing in Us Large
The fund generally invests in the stocks that comprise the SP 500 Index in approximately the proportions they are represented in the SP 500 Index. Dfa US is traded on NASDAQ Exchange in the United States.

Us Large Mutual Fund Technical Analysis

Us Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Us Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Us Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Us Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Us Large's price direction in advance. Along with the technical and fundamental analysis of DFUSX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFUSX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DFUSX Mutual Fund

Us Large financial ratios help investors to determine whether DFUSX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFUSX with respect to the benefits of owning Us Large security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like