Df Dent Midcap Fund Price History

DFMLX Fund  USD 37.43  0.08  0.21%   
If you're considering investing in DFMLX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Df Dent stands at 37.43, as last reported on the 26th of November, with the highest price reaching 37.43 and the lowest price hitting 37.43 during the day. Df Dent Midcap retains Efficiency (Sharpe Ratio) of -0.1, which denotes the fund had a -0.1 % return per unit of price deviation over the last 3 months. Df Dent exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Df Dent's Information Ratio of (0.17), standard deviation of 0.951, and Market Risk Adjusted Performance of (0.1) to check the risk estimate we provide.
  
DFMLX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDFMLX

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Df Dent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Df Dent by adding Df Dent to a well-diversified portfolio.

Df Dent Mutual Fund Price History Chart

There are several ways to analyze Df Dent Midcap Fund price data. The simplest method is using a basic DFMLX candlestick price chart, which shows Df Dent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 8, 202540.15
Lowest PriceNovember 20, 202536.09

Df Dent November 26, 2025 Mutual Fund Price Synopsis

Various analyses of Df Dent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFMLX Mutual Fund. It can be used to describe the percentage change in the price of Df Dent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFMLX Mutual Fund.
Df Dent Price Action Indicator(0.04)
Df Dent Price Rate Of Daily Change 1.00 

Df Dent November 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Df Dent Midcap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Df Dent intraday prices and daily technical indicators to check the level of noise trading in Df Dent Midcap Fund and then apply it to test your longer-term investment strategies against DFMLX.

DFMLX Mutual Fund Price History Data

The price series of Df Dent for the period between Thu, Aug 28, 2025 and Wed, Nov 26, 2025 has a statistical range of 4.06 with a coefficient of variation of 2.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.55. The median price for the last 90 days is 38.89.
OpenHighLowCloseVolume
11/26/2025
 37.43  37.43  37.43  37.43  1.00 
11/25/2025
 37.51  37.51  37.51  37.51  1.00 
11/24/2025
 36.70  36.70  36.70  36.70  1.00 
11/21/2025
 36.77  36.77  36.77  36.77  1.00 
11/20/2025
 36.09  36.09  36.09  36.09  1.00 
11/19/2025
 36.33  36.33  36.33  36.33  1.00 
11/18/2025
 36.41  36.41  36.41  36.41  1.00 
11/17/2025
 36.48  36.48  36.48  36.48  1.00 
11/14/2025
 37.07  37.07  37.07  37.07  1.00 
11/13/2025
 37.28  37.28  37.28  37.28  1.00 
11/12/2025
 37.75  37.75  37.75  37.75  1.00 
11/11/2025
 37.67  37.67  37.67  37.67  1.00 
11/10/2025
 37.45  37.45  37.45  37.45  1.00 
11/07/2025
 37.29  37.29  37.29  37.29  1.00 
11/06/2025
 37.06  37.06  37.06  37.06  1.00 
11/05/2025
 37.66  37.66  37.66  37.66  1.00 
11/04/2025
 37.78  37.78  37.78  37.78  1.00 
11/03/2025
 37.85  37.85  37.85  37.85  1.00 
10/31/2025
 38.08  38.08  38.08  38.08  1.00 
10/30/2025
 37.79  37.79  37.79  37.79  1.00 
10/29/2025
 38.04  38.04  38.04  38.04  1.00 
10/28/2025
 38.95  38.95  38.95  38.95  1.00 
10/27/2025
 39.36  39.36  39.36  39.36  1.00 
10/24/2025
 39.45  39.45  39.45  39.45  1.00 
10/23/2025
 39.60  39.60  39.60  39.60  1.00 
10/22/2025
 39.02  39.02  39.02  39.02  1.00 
10/21/2025
 39.32  39.32  39.32  39.32  1.00 
10/20/2025
 38.88  38.88  38.88  38.88  1.00 
10/17/2025
 38.42  38.42  38.42  38.42  1.00 
10/16/2025
 38.19  38.19  38.19  38.19  1.00 
10/15/2025
 38.40  38.40  38.40  38.40  1.00 
10/14/2025
 38.63  38.63  38.63  38.63  1.00 
10/13/2025
 38.37  38.37  38.37  38.37  1.00 
10/10/2025
 38.01  38.01  38.01  38.01  1.00 
10/09/2025
 38.83  38.83  38.83  38.83  1.00 
10/08/2025
 39.28  39.28  39.28  39.28  1.00 
10/07/2025
 38.98  38.98  38.98  38.98  1.00 
10/06/2025
 39.38  39.38  39.38  39.38  1.00 
10/03/2025
 39.48  39.48  39.48  39.48  1.00 
10/02/2025
 39.25  39.25  39.25  39.25  1.00 
10/01/2025
 38.98  38.98  38.98  38.98  1.00 
09/30/2025
 39.20  39.20  39.20  39.20  1.00 
09/29/2025
 38.89  38.89  38.89  38.89  1.00 
09/26/2025
 38.86  38.86  38.86  38.86  1.00 
09/25/2025
 38.51  38.51  38.51  38.51  1.00 
09/24/2025
 38.88  38.88  38.88  38.88  1.00 
09/23/2025
 39.12  39.12  39.12  39.12  1.00 
09/22/2025
 39.37  39.37  39.37  39.37  1.00 
09/19/2025
 39.31  39.31  39.31  39.31  1.00 
09/18/2025
 39.49  39.49  39.49  39.49  1.00 
09/17/2025
 39.23  39.23  39.23  39.23  1.00 
09/16/2025
 39.28  39.28  39.28  39.28  1.00 
09/15/2025
 39.35  39.35  39.35  39.35  1.00 
09/12/2025
 39.35  39.35  39.35  39.35  1.00 
09/11/2025
 39.87  39.87  39.87  39.87  1.00 
09/10/2025
 39.10  39.10  39.10  39.10  1.00 
09/09/2025
 39.72  39.72  39.72  39.72  1.00 
09/08/2025
 40.15  40.15  40.15  40.15  1.00 
09/05/2025
 39.96  39.96  39.96  39.96  1.00 
09/04/2025
 39.66  39.66  39.66  39.66  1.00 
09/03/2025
 39.30  39.30  39.30  39.30  1.00 

About Df Dent Mutual Fund history

Df Dent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFMLX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Df Dent Midcap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Df Dent stock prices may prove useful in developing a viable investing in Df Dent

Df Dent Mutual Fund Technical Analysis

Df Dent technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Df Dent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Df Dent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Df Dent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Df Dent's price direction in advance. Along with the technical and fundamental analysis of DFMLX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFMLX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DFMLX Mutual Fund

Df Dent financial ratios help investors to determine whether DFMLX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFMLX with respect to the benefits of owning Df Dent security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets