Direxion Daily Aerospace Etf Price History

DFEN Etf  USD 58.42  0.31  0.53%   
Below is the normalized historical share price chart for Direxion Daily Aerospace extending back to May 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 58.42, as last reported on the 6th of September, with the highest price reaching 59.60 and the lowest price hitting 55.25 during the day.
3 y Volatility
61.51
200 Day MA
39.0898
1 y Volatility
59.85
50 Day MA
55.9638
Inception Date
2017-05-03
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be very steady, given 3 months investment horizon. Direxion Daily Aerospace secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the etf had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Direxion Daily Aerospace, which you can use to evaluate the volatility of the entity. Please utilize Direxion Daily's Coefficient Of Variation of 629.34, downside deviation of 2.32, and Mean Deviation of 2.13 to check if our risk estimates are consistent with your expectations.
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1323

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDFEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
83.9 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Aerospace Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 202560.47
Lowest PriceJune 18, 202544.42

Direxion Daily September 6, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.84 
Direxion Daily Price Rate Of Daily Change 0.99 
Direxion Daily Price Daily Balance Of Power(0.07)
Direxion Daily Accumulation Distribution 22,000 

Direxion Daily September 6, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Aerospace Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Aerospace Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sun, Jun 8, 2025 and Sat, Sep 6, 2025 has a statistical range of 16.05 with a coefficient of variation of 9.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.69. The median price for the last 90 days is 56.34. The company completed dividends distribution on 24th of March 2020.
OpenHighLowCloseVolume
09/05/2025
 59.23  59.60  55.25  58.42  301,431 
09/04/2025
 58.17  58.96  56.96  58.73  170,249 
09/03/2025
 58.94  58.94  56.71  57.38  127,698 
09/02/2025
 57.32  59.00  56.05  58.75  194,551 
08/29/2025
 60.64  60.64  57.93  58.86  153,923 
08/28/2025
 59.90  60.52  59.20  60.47  116,662 
08/27/2025
 60.42  60.77  59.30  59.54  205,700 
08/26/2025
 56.92  60.39  56.92  60.28  418,753 
08/25/2025
 56.88  58.40  56.30  56.36  237,777 
08/22/2025
 56.69  58.35  56.68  56.73  194,180 
08/21/2025
 55.58  57.03  55.19  56.05  144,368 
08/20/2025
 54.35  55.95  53.30  55.40  167,000 
08/19/2025
 56.76  56.76  54.12  54.51  278,517 
08/18/2025
 56.34  57.30  55.99  57.09  162,220 
08/15/2025
 57.15  57.15  55.19  56.34  176,646 
08/14/2025
 57.66  58.62  56.90  57.13  204,596 
08/13/2025
 59.90  60.20  55.25  57.80  457,203 
08/12/2025
 58.05  59.20  57.26  59.05  154,863 
08/11/2025
 57.71  58.22  56.15  57.48  142,571 
08/08/2025
 58.83  59.67  57.28  57.62  202,374 
08/07/2025
 58.88  58.88  56.27  58.11  324,959 
08/06/2025
 59.10  59.68  57.49  58.64  184,243 
08/05/2025
 59.62  60.68  57.44  58.81  381,718 
08/04/2025 57.78  59.40  57.38  59.10  327,492 
08/01/2025
 55.80  57.63  53.11  57.15  439,204 
07/31/2025
 59.02  59.19  57.02  57.99  331,332 
07/30/2025
 58.96  60.19  58.32  59.89  177,531 
07/29/2025
 60.47  60.94  58.07  58.50  252,405 
07/28/2025
 60.39  60.50  58.23  59.33  261,152 
07/25/2025
 58.52  59.88  57.49  59.53  206,300 
07/24/2025
 58.41  59.91  58.11  58.23  246,787 
07/23/2025
 55.85  58.59  55.69  58.41  383,758 
07/22/2025
 54.58  55.51  52.56  54.51  756,200 
07/21/2025
 58.11  58.71  56.50  56.59  293,580 
07/18/2025
 58.33  59.42  57.13  57.90  244,222 
07/17/2025
 57.63  58.59  56.61  57.70  420,627 
07/16/2025
 55.95  56.75  54.19  56.61  231,500 
07/15/2025
 56.21  56.45  54.89  55.51  323,704 
07/14/2025
 53.14  55.99  52.96  55.98  360,200 
07/11/2025
 51.51  52.87  51.51  52.63  200,443 
07/10/2025
 52.24  52.40  50.00  51.71  161,867 
07/09/2025
 51.31  52.17  50.39  51.98  185,344 
07/08/2025
 51.14  51.54  48.40  50.35  307,800 
07/07/2025
 50.82  51.64  50.25  51.26  300,190 
07/03/2025
 49.17  50.65  48.92  50.35  178,400 
07/02/2025 48.70  49.21  47.78  48.63  210,483 
07/01/2025
 51.35  51.56  47.97  48.90  482,100 
06/30/2025
 51.83  52.04  51.03  51.88  245,050 
06/27/2025
 49.22  51.73  48.72  51.10  449,817 
06/26/2025
 47.37  49.60  47.33  48.67  326,303 
06/25/2025
 47.33  47.56  46.49  46.67  187,979 
06/24/2025
 47.73  47.73  45.47  46.60  603,000 
06/23/2025
 46.00  47.73  45.28  47.62  692,800 
06/20/2025
 45.00  46.18  43.56  45.49  320,500 
06/18/2025
 45.47  46.35  44.07  44.42  368,049 
06/17/2025
 44.84  45.95  44.25  45.39  370,319 
06/16/2025
 46.24  46.51  44.59  44.81  420,848 
06/13/2025
 44.98  46.31  44.07  45.55  461,810 
06/12/2025
 43.90  45.45  43.66  45.04  241,327 
06/11/2025
 44.79  45.92  42.08  45.92  292,122 
06/10/2025
 47.44  47.44  44.10  44.80  351,041 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Aerospace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, and securities of the index, ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. Aerospace Defense is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Aerospace offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily Aerospace Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily Aerospace Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Direxion Daily Aerospace. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in national income and product accounts.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of Direxion Daily Aerospace is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.