Direxion Daily Aerospace Etf Price History

DFEN Etf  USD 64.96  0.23  0.35%   
Below is the normalized historical share price chart for Direxion Daily Aerospace extending back to May 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 64.96, as last reported on the 17th of October 2025, with the highest price reaching 65.49 and the lowest price hitting 63.18 during the day.
3 y Volatility
58.39
200 Day MA
43.8281
1 y Volatility
60.5
50 Day MA
62.0598
Inception Date
2017-05-03
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be very steady, given 3 months investment horizon. Direxion Daily Aerospace secures Sharpe Ratio (or Efficiency) of 0.0902, which denotes the etf had a 0.0902 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Direxion Daily Aerospace, which you can use to evaluate the volatility of the entity. Please utilize Direxion Daily's Coefficient Of Variation of 1110.75, downside deviation of 2.55, and Mean Deviation of 2.19 to check if our risk estimates are consistent with your expectations.
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0902

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDFEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
82.5 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Aerospace Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202574.47
Lowest PriceAugust 19, 202554.47

Direxion Daily October 17, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.51 
Direxion Daily Price Rate Of Daily Change 1.00 
Direxion Daily Price Daily Balance Of Power(0.10)
Direxion Daily Accumulation Distribution 5,724 

Direxion Daily October 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Aerospace Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Aerospace Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sat, Jul 19, 2025 and Fri, Oct 17, 2025 has a statistical range of 20.0 with a coefficient of variation of 7.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.05. The median price for the last 90 days is 59.05. The company completed dividends distribution on 24th of March 2020.
OpenHighLowCloseVolume
10/17/2025
 64.29  65.49  63.18  64.96  162,277 
10/16/2025
 67.13  67.87  64.32  65.19  203,964 
10/15/2025
 70.91  71.98  64.65  66.59  381,973 
10/14/2025
 66.34  71.17  65.16  69.55  304,787 
10/13/2025
 66.81  68.51  66.24  68.08  279,904 
10/10/2025
 70.83  71.20  65.01  65.01  358,447 
10/09/2025
 74.60  75.16  69.90  70.43  331,411 
10/08/2025
 73.58  74.93  73.14  74.47  249,196 
10/07/2025
 72.31  73.67  71.20  72.31  201,991 
10/06/2025
 69.93  72.16  69.85  72.02  199,739 
10/03/2025
 68.98  70.60  67.62  69.17  182,910 
10/02/2025
 69.16  70.14  67.51  68.76  272,115 
10/01/2025 67.50  69.28  66.50  68.77  232,400 
09/30/2025
 65.39  69.09  65.36  68.75  362,105 
09/29/2025
 67.95  68.20  64.10  65.04  279,477 
09/26/2025
 64.77  66.82  64.46  65.39  221,703 
09/25/2025
 63.01  64.10  61.52  62.96  149,703 
09/24/2025
 66.64  66.86  63.49  63.71  215,830 
09/23/2025
 64.66  66.67  64.64  66.11  184,635 
09/22/2025
 63.14  64.49  62.28  64.33  135,900 
09/19/2025
 63.80  64.14  61.76  63.54  149,991 
09/18/2025
 61.30  63.35  60.29  63.22  178,304 
09/17/2025
 62.17  62.57  59.55  60.68  199,875 
09/16/2025
 61.92  63.26  61.22  62.13  270,279 
09/15/2025
 59.68  61.68  59.43  61.35  167,061 
09/12/2025
 60.05  60.51  59.19  59.33  123,635 
09/11/2025
 59.38  61.39  58.97  59.88  291,023 
09/10/2025
 56.64  59.01  56.64  58.99  264,508 
09/09/2025
 57.38  57.49  55.23  56.68  277,107 
09/08/2025
 58.37  59.24  57.51  57.91  176,633 
09/05/2025
 59.18  59.60  55.21  58.37  302,392 
09/04/2025
 58.12  58.91  56.91  58.68  170,437 
09/03/2025
 58.89  58.89  56.67  57.33  127,777 
09/02/2025
 57.27  58.95  56.01  58.70  196,071 
08/29/2025
 60.59  60.59  57.88  58.81  153,942 
08/28/2025
 59.85  60.47  59.15  60.42  116,971 
08/27/2025
 60.37  60.72  59.26  59.49  206,050 
08/26/2025
 56.87  60.34  56.87  60.23  418,795 
08/25/2025
 56.83  58.40  56.26  56.32  237,982 
08/22/2025
 56.65  58.30  56.59  56.69  194,626 
08/21/2025
 55.54  56.98  55.15  56.01  144,976 
08/20/2025
 54.31  55.91  53.26  55.36  167,211 
08/19/2025
 56.72  56.72  54.08  54.47  278,580 
08/18/2025
 56.30  57.25  55.95  57.04  164,925 
08/15/2025
 57.10  57.10  55.15  56.30  177,879 
08/14/2025
 57.61  58.58  56.85  57.08  204,673 
08/13/2025
 59.85  60.15  55.17  57.75  458,114 
08/12/2025
 58.00  59.15  57.21  59.00  155,490 
08/11/2025
 57.66  58.18  56.11  57.43  143,419 
08/08/2025
 58.78  59.62  57.23  57.57  202,604 
08/07/2025
 58.83  58.83  56.23  58.06  325,632 
08/06/2025
 59.05  59.64  57.44  58.59  185,149 
08/05/2025
 59.57  60.64  57.39  58.76  382,283 
08/04/2025
 57.73  59.35  57.33  59.05  328,638 
08/01/2025
 55.76  57.58  53.06  57.10  442,087 
07/31/2025
 58.97  59.15  56.97  57.94  332,047 
07/30/2025
 58.91  60.15  58.27  59.84  181,392 
07/29/2025
 60.42  60.95  58.02  58.45  253,138 
07/28/2025
 60.34  60.57  58.15  59.28  261,975 
07/25/2025
 58.47  59.83  57.44  59.48  206,473 
07/24/2025
 58.36  59.94  58.06  58.18  246,991 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Aerospace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, and securities of the index, ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. Aerospace Defense is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Aerospace offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily Aerospace Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily Aerospace Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Direxion Daily Aerospace. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of Direxion Daily Aerospace is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.