Dimensional Core Equity Etf Price History

DFAC Etf  USD 39.29  0.05  0.13%   
Below is the normalized historical share price chart for Dimensional Core Equity extending back to June 14, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dimensional Core stands at 39.29, as last reported on the 12th of November 2025, with the highest price reaching 39.41 and the lowest price hitting 39.21 during the day.
3 y Volatility
14.08
200 Day MA
35.6734
1 y Volatility
14.12
50 Day MA
38.5172
Inception Date
2007-10-04
 
Covid
If you're considering investing in Dimensional Etf, it is important to understand the factors that can impact its price. At this point, Dimensional Core is very steady. Dimensional Core Equity secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dimensional Core Equity, which you can use to evaluate the volatility of the entity. Please confirm Dimensional Core's Mean Deviation of 0.5235, coefficient of variation of 673.17, and Downside Deviation of 0.7629 to check if the risk estimate we provide is consistent with the expected return of 0.0811%.
Dimensional Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDFACAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Dimensional Core is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimensional Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
129.2 K

Dimensional Core Etf Price History Chart

There are several ways to analyze Dimensional Core Equity Etf price data. The simplest method is using a basic Dimensional candlestick price chart, which shows Dimensional Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 27, 202539.41
Lowest PriceAugust 21, 202536.95

Dimensional Core November 12, 2025 Etf Price Synopsis

Various analyses of Dimensional Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimensional Etf. It can be used to describe the percentage change in the price of Dimensional Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimensional Etf.
Dimensional Core Price Rate Of Daily Change 1.00 
Dimensional Core Accumulation Distribution 8,386 
Dimensional Core Price Daily Balance Of Power 0.25 

Dimensional Core November 12, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dimensional Core Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dimensional Core intraday prices and daily technical indicators to check the level of noise trading in Dimensional Core Equity Etf and then apply it to test your longer-term investment strategies against Dimensional.

Dimensional Etf Price History Data

The price series of Dimensional Core for the period between Thu, Aug 14, 2025 and Wed, Nov 12, 2025 has a statistical range of 2.78 with a coefficient of variation of 1.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.24. The median price for the last 90 days is 38.35.
OpenHighLowCloseVolume
11/12/2025
 39.35  39.41  39.21  39.29  1,652,527 
11/11/2025 39.10  39.29  39.03  39.24  1,837,632 
11/10/2025
 39.00  39.21  38.79  39.14  3,216,874 
11/07/2025
 38.31  38.64  38.06  38.62  3,132,204 
11/06/2025
 38.85  38.90  38.39  38.48  2,879,057 
11/05/2025 38.66  39.06  38.63  38.84  2,669,301 
11/04/2025
 38.62  38.86  38.57  38.62  2,613,600 
11/03/2025
 39.15  39.15  38.77  39.03  2,043,928 
10/31/2025
 39.10  39.14  38.84  39.02  2,926,709 
10/30/2025
 39.04  39.27  38.89  38.89  4,064,357 
10/29/2025 39.43  39.51  39.09  39.28  2,940,622 
10/28/2025
 39.45  39.49  39.30  39.38  1,828,956 
10/27/2025
 39.40  39.42  39.29  39.41  2,224,523 
10/24/2025
 39.05  39.17  39.03  39.07  1,733,055 
10/23/2025
 38.58  38.83  38.53  38.76  1,845,505 
10/22/2025 38.73  38.77  38.27  38.50  3,061,856 
10/21/2025 38.66  38.85  38.61  38.76  1,813,238 
10/20/2025
 38.47  38.75  38.47  38.69  1,318,575 
10/17/2025
 38.05  38.32  37.94  38.25  2,518,408 
10/16/2025
 38.52  38.56  37.91  38.09  4,777,310 
10/15/2025 38.59  38.77  38.11  38.46  1,923,956 
10/14/2025 37.84  38.51  37.70  38.33  2,679,120 
10/13/2025 38.01  38.26  37.98  38.17  1,678,954 
10/10/2025
 38.71  38.82  37.60  37.61  3,618,637 
10/09/2025
 38.88  38.93  38.56  38.66  1,635,484 
10/08/2025
 38.75  38.89  38.65  38.85  2,244,574 
10/07/2025
 38.95  38.95  38.56  38.65  2,130,678 
10/06/2025
 38.95  38.95  38.76  38.85  1,445,391 
10/03/2025
 38.81  39.01  38.77  38.80  1,628,700 
10/02/2025
 38.74  38.76  36.67  38.74  1,907,200 
10/01/2025
 38.39  38.71  38.39  38.66  1,507,771 
09/30/2025
 38.46  38.60  38.30  38.57  2,328,782 
09/29/2025
 38.57  38.57  38.38  38.49  1,697,039 
09/26/2025
 38.21  38.47  38.20  38.40  2,167,803 
09/25/2025
 38.16  38.21  37.97  38.15  3,040,099 
09/24/2025
 38.59  38.60  38.30  38.35  2,090,493 
09/23/2025 38.67  38.82  38.46  38.51  2,188,540 
09/22/2025
 38.42  38.71  38.40  38.67  2,063,000 
09/19/2025
 38.59  38.59  38.37  38.52  2,260,000 
09/18/2025
 38.38  38.59  38.30  38.51  2,378,200 
09/17/2025
 38.22  38.52  37.94  38.21  3,330,900 
09/16/2025
 38.32  38.32  38.10  38.22  2,288,000 
09/15/2025
 38.28  38.35  38.21  38.28  2,709,200 
09/12/2025
 38.28  38.31  38.14  38.17  2,579,700 
09/11/2025
 37.98  38.35  37.98  38.32  2,675,000 
09/10/2025
 37.99  38.05  37.79  37.91  2,643,400 
09/09/2025
 37.86  37.88  37.70  37.85  2,162,400 
09/08/2025
 37.91  37.92  37.74  37.89  1,594,200 
09/05/2025
 37.99  38.11  37.55  37.81  2,750,200 
09/04/2025
 37.59  37.92  37.55  37.92  1,777,100 
09/03/2025
 37.50  37.62  37.35  37.54  2,183,700 
09/02/2025
 37.25  37.43  37.11  37.43  1,998,600 
08/29/2025
 37.81  37.82  37.57  37.65  2,308,400 
08/28/2025
 37.85  37.88  37.69  37.85  1,342,600 
08/27/2025
 37.61  37.81  37.58  37.77  1,374,900 
08/26/2025
 37.51  37.66  37.48  37.65  2,261,800 
08/25/2025
 37.60  37.66  37.49  37.49  1,267,500 
08/22/2025
 37.07  37.77  37.07  37.69  2,166,000 
08/21/2025
 36.90  37.03  36.81  36.95  1,787,000 
08/20/2025
 37.08  37.18  36.79  37.03  2,275,000 
08/19/2025
 37.25  37.38  37.07  37.14  1,980,500 

About Dimensional Core Etf history

Dimensional Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimensional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimensional Core Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimensional Core stock prices may prove useful in developing a viable investing in Dimensional Core

Dimensional Core Etf Technical Analysis

Dimensional Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Dimensional Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dimensional Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Dimensional Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dimensional Core's price direction in advance. Along with the technical and fundamental analysis of Dimensional Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimensional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dimensional Core Equity is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Dimensional Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Dimensional Core Equity Etf. Highlighted below are key reports to facilitate an investment decision about Dimensional Core Equity Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dimensional Core Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of Dimensional Core Equity is measured differently than its book value, which is the value of Dimensional that is recorded on the company's balance sheet. Investors also form their own opinion of Dimensional Core's value that differs from its market value or its book value, called intrinsic value, which is Dimensional Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dimensional Core's market value can be influenced by many factors that don't directly affect Dimensional Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dimensional Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dimensional Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dimensional Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.