Almadex Minerals Stock Price History
| DEX Stock | CAD 0.49 0.02 4.26% |
If you're considering investing in Almadex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Almadex Minerals stands at 0.49, as last reported on the 29th of October, with the highest price reaching 0.52 and the lowest price hitting 0.47 during the day. Almadex Minerals appears to be out of control, given 3 months investment horizon. Almadex Minerals secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. By analyzing Almadex Minerals' technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please makes use of Almadex Minerals' Risk Adjusted Performance of 0.0784, downside deviation of 5.67, and Mean Deviation of 5.56 to double-check if our risk estimates are consistent with your expectations.
Almadex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Almadex |
Sharpe Ratio = 0.1081
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DEX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.38 actual daily | 66 66% of assets are less volatile |
Expected Return
| 0.8 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Almadex Minerals is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Almadex Minerals by adding it to a well-diversified portfolio.
Almadex Minerals Stock Price History Chart
There are several ways to analyze Almadex Stock price data. The simplest method is using a basic Almadex candlestick price chart, which shows Almadex Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2025 | 0.69 |
| Lowest Price | August 1, 2025 | 0.34 |
Almadex Minerals October 29, 2025 Stock Price Synopsis
Various analyses of Almadex Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Almadex Stock. It can be used to describe the percentage change in the price of Almadex Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Almadex Stock.| Almadex Minerals Price Action Indicator | 0.01 | |
| Almadex Minerals Price Daily Balance Of Power | 0.40 | |
| Almadex Minerals Accumulation Distribution | 2,459 | |
| Almadex Minerals Price Rate Of Daily Change | 1.04 |
Almadex Minerals October 29, 2025 Stock Price Analysis
Almadex Stock Price History Data
The price series of Almadex Minerals for the period between Thu, Jul 31, 2025 and Wed, Oct 29, 2025 has a statistical range of 0.35 with a coefficient of variation of 18.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.51. The median price for the last 90 days is 0.51.| Open | High | Low | Close | Volume | ||
10/29/2025 | 0.47 | 0.52 | 0.47 | 0.49 | 25,572 | |
10/28/2025 | 0.47 | 0.51 | 0.46 | 0.49 | 135,500 | |
10/27/2025 | 0.50 | 0.50 | 0.45 | 0.47 | 56,032 | |
10/24/2025 | 0.48 | 0.50 | 0.48 | 0.50 | 35,000 | |
10/23/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1,028 | |
10/22/2025 | 0.50 | 0.50 | 0.46 | 0.48 | 62,500 | |
10/21/2025 | 0.52 | 0.52 | 0.47 | 0.50 | 166,750 | |
10/20/2025 | 0.52 | 0.53 | 0.51 | 0.51 | 184,720 | |
10/17/2025 | 0.55 | 0.55 | 0.50 | 0.50 | 93,421 | |
10/16/2025 | 0.53 | 0.56 | 0.53 | 0.55 | 36,029 | |
10/15/2025 | 0.56 | 0.60 | 0.56 | 0.56 | 20,450 | |
10/14/2025 | 0.51 | 0.56 | 0.51 | 0.54 | 95,792 | |
10/10/2025 | 0.54 | 0.54 | 0.52 | 0.52 | 75,928 | |
10/09/2025 | 0.55 | 0.55 | 0.52 | 0.52 | 18,925 | |
10/08/2025 | 0.52 | 0.55 | 0.52 | 0.55 | 59,922 | |
10/07/2025 | 0.56 | 0.56 | 0.50 | 0.52 | 185,907 | |
10/06/2025 | 0.57 | 0.59 | 0.53 | 0.55 | 159,129 | |
10/03/2025 | 0.60 | 0.62 | 0.59 | 0.59 | 57,185 | |
10/02/2025 | 0.60 | 0.60 | 0.58 | 0.59 | 14,318 | |
10/01/2025 | 0.61 | 0.61 | 0.58 | 0.60 | 43,260 | |
09/30/2025 | 0.60 | 0.62 | 0.58 | 0.62 | 38,907 | |
09/29/2025 | 0.55 | 0.63 | 0.53 | 0.63 | 157,112 | |
09/26/2025 | 0.55 | 0.57 | 0.49 | 0.54 | 127,935 | |
09/25/2025 | 0.54 | 0.56 | 0.53 | 0.56 | 75,715 | |
09/24/2025 | 0.56 | 0.59 | 0.54 | 0.54 | 107,405 | |
09/23/2025 | 0.60 | 0.60 | 0.55 | 0.56 | 94,787 | |
09/22/2025 | 0.58 | 0.66 | 0.58 | 0.60 | 76,863 | |
09/19/2025 | 0.66 | 0.66 | 0.54 | 0.58 | 112,343 | |
09/18/2025 | 0.65 | 0.66 | 0.62 | 0.66 | 158,085 | |
09/17/2025 | 0.69 | 0.69 | 0.65 | 0.65 | 135,756 | |
09/16/2025 | 0.64 | 0.69 | 0.64 | 0.68 | 52,150 | |
09/15/2025 | 0.63 | 0.67 | 0.63 | 0.63 | 63,873 | |
09/12/2025 | 0.64 | 0.64 | 0.62 | 0.62 | 44,113 | |
09/11/2025 | 0.67 | 0.67 | 0.59 | 0.64 | 101,754 | |
09/10/2025 | 0.62 | 0.69 | 0.62 | 0.69 | 197,731 | |
09/09/2025 | 0.63 | 0.65 | 0.62 | 0.62 | 82,787 | |
09/08/2025 | 0.63 | 0.64 | 0.59 | 0.62 | 305,961 | |
09/05/2025 | 0.57 | 0.61 | 0.54 | 0.58 | 215,351 | |
09/04/2025 | 0.44 | 0.56 | 0.42 | 0.53 | 278,580 | |
09/03/2025 | 0.44 | 0.44 | 0.40 | 0.42 | 111,400 | |
09/02/2025 | 0.45 | 0.45 | 0.44 | 0.44 | 143,310 | |
08/29/2025 | 0.38 | 0.45 | 0.38 | 0.45 | 149,554 | |
08/28/2025 | 0.41 | 0.43 | 0.38 | 0.39 | 135,208 | |
08/27/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 10,303 | |
08/26/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 6,010 | |
08/25/2025 | 0.44 | 0.44 | 0.39 | 0.41 | 7,061 | |
08/22/2025 | 0.37 | 0.42 | 0.37 | 0.42 | 31,108 | |
08/21/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 500.00 | |
08/20/2025 | 0.38 | 0.41 | 0.37 | 0.41 | 16,000 | |
08/19/2025 | 0.41 | 0.41 | 0.38 | 0.41 | 61,292 | |
08/18/2025 | 0.44 | 0.44 | 0.40 | 0.40 | 12,273 | |
08/15/2025 | 0.39 | 0.39 | 0.37 | 0.38 | 66,800 | |
08/14/2025 | 0.39 | 0.39 | 0.38 | 0.38 | 10,953 | |
08/13/2025 | 0.42 | 0.42 | 0.39 | 0.39 | 74,100 | |
08/12/2025 | 0.41 | 0.42 | 0.41 | 0.42 | 11,603 | |
08/11/2025 | 0.39 | 0.43 | 0.39 | 0.42 | 46,469 | |
08/08/2025 | 0.39 | 0.44 | 0.39 | 0.42 | 12,900 | |
08/07/2025 | 0.45 | 0.45 | 0.35 | 0.41 | 148,376 | |
08/06/2025 | 0.38 | 0.50 | 0.38 | 0.45 | 150,016 | |
08/05/2025 | 0.35 | 0.46 | 0.35 | 0.41 | 107,938 | |
08/01/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 2,030 |
About Almadex Minerals Stock history
Almadex Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Almadex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Almadex Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Almadex Minerals stock prices may prove useful in developing a viable investing in Almadex Minerals
Almadex Minerals Ltd. engages in the acquisition and exploration of mineral resource properties. Almadex Minerals Ltd. was incorporated in 2018 and is headquartered in Vancouver, Canada. ALMADEX MINERALS operates under Gold classification in Exotistan and is traded on Commodity Exchange.
Almadex Minerals Stock Technical Analysis
Almadex Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Almadex Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Almadex Minerals' price direction in advance. Along with the technical and fundamental analysis of Almadex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Almadex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0784 | |||
| Jensen Alpha | 0.8637 | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | 0.123 | |||
| Treynor Ratio | (0.94) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Almadex Stock Analysis
When running Almadex Minerals' price analysis, check to measure Almadex Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Almadex Minerals is operating at the current time. Most of Almadex Minerals' value examination focuses on studying past and present price action to predict the probability of Almadex Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Almadex Minerals' price. Additionally, you may evaluate how the addition of Almadex Minerals to your portfolios can decrease your overall portfolio volatility.