Almadex Minerals Stock Price History

DEX Stock  CAD 0.49  0.02  4.26%   
If you're considering investing in Almadex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Almadex Minerals stands at 0.49, as last reported on the 29th of October, with the highest price reaching 0.52 and the lowest price hitting 0.47 during the day. Almadex Minerals appears to be out of control, given 3 months investment horizon. Almadex Minerals secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. By analyzing Almadex Minerals' technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please makes use of Almadex Minerals' Risk Adjusted Performance of 0.0784, downside deviation of 5.67, and Mean Deviation of 5.56 to double-check if our risk estimates are consistent with your expectations.
  
Almadex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1081

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.38
  actual daily
66
66% of assets are less volatile

Expected Return

 0.8
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Almadex Minerals is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Almadex Minerals by adding it to a well-diversified portfolio.

Almadex Minerals Stock Price History Chart

There are several ways to analyze Almadex Stock price data. The simplest method is using a basic Almadex candlestick price chart, which shows Almadex Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20250.69
Lowest PriceAugust 1, 20250.34

Almadex Minerals October 29, 2025 Stock Price Synopsis

Various analyses of Almadex Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Almadex Stock. It can be used to describe the percentage change in the price of Almadex Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Almadex Stock.
Almadex Minerals Price Action Indicator 0.01 
Almadex Minerals Price Daily Balance Of Power 0.40 
Almadex Minerals Accumulation Distribution 2,459 
Almadex Minerals Price Rate Of Daily Change 1.04 

Almadex Minerals October 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Almadex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Almadex Minerals intraday prices and daily technical indicators to check the level of noise trading in Almadex Stock and then apply it to test your longer-term investment strategies against Almadex.

Almadex Stock Price History Data

The price series of Almadex Minerals for the period between Thu, Jul 31, 2025 and Wed, Oct 29, 2025 has a statistical range of 0.35 with a coefficient of variation of 18.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.51. The median price for the last 90 days is 0.51.
OpenHighLowCloseVolume
10/29/2025
 0.47  0.52  0.47  0.49  25,572 
10/28/2025
 0.47  0.51  0.46  0.49  135,500 
10/27/2025
 0.50  0.50  0.45  0.47  56,032 
10/24/2025
 0.48  0.50  0.48  0.50  35,000 
10/23/2025
 0.47  0.47  0.47  0.47  1,028 
10/22/2025
 0.50  0.50  0.46  0.48  62,500 
10/21/2025
 0.52  0.52  0.47  0.50  166,750 
10/20/2025
 0.52  0.53  0.51  0.51  184,720 
10/17/2025
 0.55  0.55  0.50  0.50  93,421 
10/16/2025
 0.53  0.56  0.53  0.55  36,029 
10/15/2025
 0.56  0.60  0.56  0.56  20,450 
10/14/2025
 0.51  0.56  0.51  0.54  95,792 
10/10/2025
 0.54  0.54  0.52  0.52  75,928 
10/09/2025
 0.55  0.55  0.52  0.52  18,925 
10/08/2025
 0.52  0.55  0.52  0.55  59,922 
10/07/2025
 0.56  0.56  0.50  0.52  185,907 
10/06/2025
 0.57  0.59  0.53  0.55  159,129 
10/03/2025
 0.60  0.62  0.59  0.59  57,185 
10/02/2025
 0.60  0.60  0.58  0.59  14,318 
10/01/2025
 0.61  0.61  0.58  0.60  43,260 
09/30/2025
 0.60  0.62  0.58  0.62  38,907 
09/29/2025
 0.55  0.63  0.53  0.63  157,112 
09/26/2025
 0.55  0.57  0.49  0.54  127,935 
09/25/2025
 0.54  0.56  0.53  0.56  75,715 
09/24/2025
 0.56  0.59  0.54  0.54  107,405 
09/23/2025
 0.60  0.60  0.55  0.56  94,787 
09/22/2025
 0.58  0.66  0.58  0.60  76,863 
09/19/2025
 0.66  0.66  0.54  0.58  112,343 
09/18/2025
 0.65  0.66  0.62  0.66  158,085 
09/17/2025
 0.69  0.69  0.65  0.65  135,756 
09/16/2025
 0.64  0.69  0.64  0.68  52,150 
09/15/2025
 0.63  0.67  0.63  0.63  63,873 
09/12/2025
 0.64  0.64  0.62  0.62  44,113 
09/11/2025
 0.67  0.67  0.59  0.64  101,754 
09/10/2025
 0.62  0.69  0.62  0.69  197,731 
09/09/2025
 0.63  0.65  0.62  0.62  82,787 
09/08/2025
 0.63  0.64  0.59  0.62  305,961 
09/05/2025
 0.57  0.61  0.54  0.58  215,351 
09/04/2025
 0.44  0.56  0.42  0.53  278,580 
09/03/2025
 0.44  0.44  0.40  0.42  111,400 
09/02/2025
 0.45  0.45  0.44  0.44  143,310 
08/29/2025
 0.38  0.45  0.38  0.45  149,554 
08/28/2025
 0.41  0.43  0.38  0.39  135,208 
08/27/2025
 0.42  0.42  0.42  0.42  10,303 
08/26/2025
 0.38  0.38  0.38  0.38  6,010 
08/25/2025
 0.44  0.44  0.39  0.41  7,061 
08/22/2025
 0.37  0.42  0.37  0.42  31,108 
08/21/2025
 0.38  0.38  0.38  0.38  500.00 
08/20/2025
 0.38  0.41  0.37  0.41  16,000 
08/19/2025
 0.41  0.41  0.38  0.41  61,292 
08/18/2025
 0.44  0.44  0.40  0.40  12,273 
08/15/2025
 0.39  0.39  0.37  0.38  66,800 
08/14/2025
 0.39  0.39  0.38  0.38  10,953 
08/13/2025
 0.42  0.42  0.39  0.39  74,100 
08/12/2025
 0.41  0.42  0.41  0.42  11,603 
08/11/2025
 0.39  0.43  0.39  0.42  46,469 
08/08/2025
 0.39  0.44  0.39  0.42  12,900 
08/07/2025
 0.45  0.45  0.35  0.41  148,376 
08/06/2025
 0.38  0.50  0.38  0.45  150,016 
08/05/2025
 0.35  0.46  0.35  0.41  107,938 
08/01/2025
 0.34  0.34  0.34  0.34  2,030 

About Almadex Minerals Stock history

Almadex Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Almadex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Almadex Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Almadex Minerals stock prices may prove useful in developing a viable investing in Almadex Minerals
Almadex Minerals Ltd. engages in the acquisition and exploration of mineral resource properties. Almadex Minerals Ltd. was incorporated in 2018 and is headquartered in Vancouver, Canada. ALMADEX MINERALS operates under Gold classification in Exotistan and is traded on Commodity Exchange.

Almadex Minerals Stock Technical Analysis

Almadex Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Almadex Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Almadex Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Almadex Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Almadex Minerals' price direction in advance. Along with the technical and fundamental analysis of Almadex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Almadex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Almadex Stock Analysis

When running Almadex Minerals' price analysis, check to measure Almadex Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Almadex Minerals is operating at the current time. Most of Almadex Minerals' value examination focuses on studying past and present price action to predict the probability of Almadex Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Almadex Minerals' price. Additionally, you may evaluate how the addition of Almadex Minerals to your portfolios can decrease your overall portfolio volatility.