Dev Information (India) Price History
| DEVIT Stock | 38.10 0.16 0.42% |
If you're considering investing in Dev Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dev Information stands at 38.10, as last reported on the 18th of October 2025, with the highest price reaching 38.30 and the lowest price hitting 37.50 during the day. Dev Information Tech secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. Dev Information Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dev Information's Standard Deviation of 2.25, variance of 5.06, and Mean Deviation of 1.56 to check the risk estimate we provide.
Dev Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dev |
Sharpe Ratio = -0.1051
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DEVIT |
Estimated Market Risk
| 2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dev Information is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dev Information by adding Dev Information to a well-diversified portfolio.
Dev Information Stock Price History Chart
There are several ways to analyze Dev Stock price data. The simplest method is using a basic Dev candlestick price chart, which shows Dev Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 21, 2025 | 48.3 |
| Lowest Price | October 17, 2025 | 38.1 |
Dev Information October 18, 2025 Stock Price Synopsis
Various analyses of Dev Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dev Stock. It can be used to describe the percentage change in the price of Dev Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dev Stock.| Dev Information Price Action Indicator | 0.12 | |
| Dev Information Price Daily Balance Of Power | (0.20) | |
| Dev Information Price Rate Of Daily Change | 1.00 |
Dev Information October 18, 2025 Stock Price Analysis
Dev Stock Price History Data
The price series of Dev Information for the period between Sun, Jul 20, 2025 and Sat, Oct 18, 2025 has a statistical range of 10.2 with a coefficient of variation of 5.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.98. The median price for the last 90 days is 43.38. The company completed 1:2 stock split on 20th of July 2025. Dev Information Tech completed dividends distribution on 2025-09-23.| Open | High | Low | Close | Volume | ||
10/18/2025 | 38.30 | 38.30 | 37.50 | 38.10 | ||
10/17/2025 | 38.30 | 38.30 | 37.50 | 38.10 | 114,688 | |
10/16/2025 | 38.55 | 39.64 | 38.10 | 38.26 | 89,414 | |
10/15/2025 | 39.87 | 40.38 | 38.45 | 38.73 | 139,838 | |
10/14/2025 | 39.67 | 40.05 | 39.12 | 39.45 | 32,716 | |
10/13/2025 | 39.61 | 40.50 | 39.60 | 40.03 | 30,937 | |
10/10/2025 | 40.92 | 41.25 | 40.31 | 40.54 | 24,955 | |
10/09/2025 | 40.57 | 41.78 | 39.82 | 40.92 | 97,368 | |
10/08/2025 | 41.94 | 41.94 | 40.00 | 40.11 | 49,434 | |
10/07/2025 | 40.02 | 42.40 | 40.02 | 40.93 | 60,283 | |
10/06/2025 | 40.40 | 40.60 | 40.10 | 40.18 | 40,847 | |
10/03/2025 | 40.56 | 40.99 | 40.21 | 40.48 | 57,591 | |
10/02/2025 | 40.56 | 40.56 | 40.56 | 40.56 | 1.00 | |
10/01/2025 | 40.02 | 42.24 | 40.02 | 40.56 | 47,197 | |
09/30/2025 | 41.26 | 41.32 | 40.00 | 40.11 | 70,647 | |
09/29/2025 | 41.20 | 42.50 | 40.11 | 40.50 | 34,005 | |
09/26/2025 | 41.00 | 41.00 | 40.00 | 40.43 | 84,504 | |
09/25/2025 | 40.50 | 42.51 | 40.50 | 41.43 | 87,770 | |
09/24/2025 | 42.00 | 42.19 | 40.40 | 40.78 | 86,908 | |
09/23/2025 | 42.48 | 42.80 | 41.40 | 41.71 | 47,481 | |
09/22/2025 | 42.99 | 43.80 | 42.20 | 42.38 | 92,907 | |
09/19/2025 | 43.07 | 44.20 | 42.70 | 43.00 | 70,565 | |
09/18/2025 | 43.39 | 44.64 | 42.80 | 43.07 | 60,796 | |
09/17/2025 | 43.55 | 44.64 | 43.03 | 43.26 | 76,250 | |
09/16/2025 | 43.40 | 44.89 | 42.81 | 43.84 | 80,770 | |
09/15/2025 | 43.90 | 43.90 | 42.52 | 42.75 | 52,837 | |
09/12/2025 | 44.39 | 44.39 | 42.45 | 42.90 | 82,209 | |
09/11/2025 | 43.90 | 44.46 | 42.55 | 43.21 | 57,838 | |
09/10/2025 | 44.89 | 45.40 | 42.05 | 43.38 | 148,065 | |
09/09/2025 | 43.60 | 45.38 | 42.86 | 44.18 | 126,027 | |
09/08/2025 | 44.35 | 44.60 | 42.60 | 42.82 | 107,092 | |
09/05/2025 | 45.29 | 45.32 | 43.28 | 43.66 | 100,585 | |
09/04/2025 | 45.74 | 46.63 | 44.80 | 45.11 | 117,326 | |
09/03/2025 | 43.58 | 47.19 | 43.05 | 45.16 | 381,823 | |
09/02/2025 | 42.90 | 45.27 | 42.90 | 43.41 | 125,681 | |
09/01/2025 | 43.83 | 44.54 | 42.90 | 43.22 | 74,852 | |
08/29/2025 | 44.74 | 46.84 | 43.51 | 43.83 | 177,190 | |
08/28/2025 | 41.48 | 47.88 | 41.40 | 44.79 | 994,791 | |
08/27/2025 | 41.48 | 41.48 | 41.48 | 41.48 | 1.00 | |
08/26/2025 | 43.40 | 43.40 | 41.05 | 41.48 | 52,832 | |
08/25/2025 | 44.74 | 45.88 | 42.96 | 43.07 | 90,032 | |
08/22/2025 | 47.69 | 48.07 | 44.40 | 44.64 | 231,956 | |
08/21/2025 | 47.01 | 50.77 | 47.01 | 48.30 | 372,038 | |
08/20/2025 | 46.09 | 47.37 | 45.69 | 47.01 | 296,960 | |
08/19/2025 | 45.85 | 45.97 | 44.69 | 45.61 | 129,145 | |
08/18/2025 | 45.47 | 45.88 | 44.57 | 45.17 | 104,265 | |
08/14/2025 | 44.75 | 44.79 | 43.84 | 43.98 | 78,775 | |
08/13/2025 | 44.30 | 45.85 | 43.87 | 44.43 | 270,765 | |
08/12/2025 | 43.76 | 44.66 | 43.51 | 43.60 | 100,712 | |
08/11/2025 | 44.57 | 44.57 | 43.50 | 43.75 | 99,447 | |
08/08/2025 | 45.09 | 45.09 | 43.16 | 43.62 | 83,145 | |
08/07/2025 | 44.30 | 44.69 | 43.11 | 43.42 | 107,467 | |
08/06/2025 | 46.16 | 46.16 | 43.90 | 44.27 | 56,170 | |
08/05/2025 | 44.30 | 45.25 | 44.30 | 44.60 | 58,740 | |
08/04/2025 | 44.14 | 45.09 | 43.82 | 44.65 | 59,350 | |
08/01/2025 | 44.61 | 45.48 | 43.70 | 43.91 | 107,972 | |
07/31/2025 | 44.12 | 45.02 | 43.90 | 44.57 | 61,960 | |
07/30/2025 | 45.23 | 45.89 | 44.69 | 45.02 | 69,445 | |
07/29/2025 | 45.71 | 45.71 | 44.68 | 44.97 | 99,885 | |
07/28/2025 | 47.49 | 47.53 | 45.53 | 45.71 | 140,455 | |
07/25/2025 | 46.69 | 47.05 | 44.40 | 45.65 | 136,482 |
About Dev Information Stock history
Dev Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dev is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dev Information Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dev Information stock prices may prove useful in developing a viable investing in Dev Information
Dev Information Stock Technical Analysis
Dev Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Dev Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dev Information's price direction in advance. Along with the technical and fundamental analysis of Dev Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dev to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | 0.738 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dev Stock
Dev Information financial ratios help investors to determine whether Dev Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dev with respect to the benefits of owning Dev Information security.