Wisdomtree Emerging Markets Etf Price History

DEM Etf  USD 46.91  0.20  0.43%   
Below is the normalized historical share price chart for WisdomTree Emerging Markets extending back to July 13, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Emerging stands at 46.91, as last reported on the 19th of December, with the highest price reaching 47.05 and the lowest price hitting 46.88 during the day.
3 y Volatility
10.49
200 Day MA
44.8683
1 y Volatility
4.95
50 Day MA
46.2312
Inception Date
2007-07-13
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of now, WisdomTree Etf is very steady. WisdomTree Emerging shows Sharpe Ratio of 0.0386, which attests that the etf had a 0.0386 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for WisdomTree Emerging, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Emerging's Downside Deviation of 0.7815, market risk adjusted performance of (0.01), and Mean Deviation of 0.4812 to validate if the risk estimate we provide is consistent with the expected return of 0.0261%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0386

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEM
Based on monthly moving average WisdomTree Emerging is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Emerging by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
12.3 K

WisdomTree Emerging Etf Price History Chart

There are several ways to analyze WisdomTree Emerging Markets Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202547.14
Lowest PriceOctober 10, 202544.26

WisdomTree Emerging December 19, 2025 Etf Price Synopsis

Various analyses of WisdomTree Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Emerging Accumulation Distribution 656.88 
WisdomTree Emerging Price Action Indicator 0.04 
WisdomTree Emerging Price Rate Of Daily Change 1.00 
WisdomTree Emerging Price Daily Balance Of Power 1.18 

WisdomTree Emerging December 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Emerging intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Emerging Markets Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Emerging for the period between Sat, Sep 20, 2025 and Fri, Dec 19, 2025 has a statistical range of 2.88 with a coefficient of variation of 1.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.19. The median price for the last 90 days is 46.24. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
12/19/2025
 46.90  47.05  46.88  46.91  181,800 
12/18/2025
 46.71  46.88  46.63  46.71  155,424 
12/17/2025
 46.57  46.72  46.28  46.39  339,891 
12/16/2025
 46.60  46.68  46.41  46.47  211,792 
12/15/2025
 47.01  47.09  46.85  46.85  348,219 
12/12/2025
 46.93  46.99  46.54  46.72  124,433 
12/11/2025
 46.71  46.97  46.68  46.86  194,433 
12/10/2025
 46.53  46.94  46.50  46.87  208,500 
12/09/2025
 46.47  46.63  46.38  46.53  125,901 
12/08/2025
 46.70  46.75  46.48  46.55  125,512 
12/05/2025
 47.05  47.29  46.90  46.91  231,514 
12/04/2025
 46.98  46.98  46.83  46.96  109,950 
12/03/2025
 46.68  46.89  46.68  46.89  113,379 
12/02/2025
 46.74  46.82  46.63  46.76  150,206 
12/01/2025 46.59  46.75  46.59  46.65  173,834 
11/28/2025
 46.49  46.64  46.44  46.63  63,183 
11/26/2025
 46.51  46.53  46.26  46.47  186,942 
11/25/2025
 45.94  46.18  45.81  46.18  375,867 
11/24/2025
 45.77  45.96  45.74  45.88  124,682 
11/21/2025
 45.50  45.83  45.00  45.74  199,714 
11/20/2025
 46.36  46.42  45.67  45.68  226,016 
11/19/2025
 46.04  46.21  45.87  45.98  172,300 
11/18/2025
 46.02  46.26  45.91  46.10  233,177 
11/17/2025
 46.52  46.68  46.22  46.31  191,000 
11/14/2025
 46.88  47.23  46.88  47.03  288,462 
11/13/2025
 47.18  47.20  46.75  46.92  217,800 
11/12/2025
 47.13  47.22  47.04  47.14  114,072 
11/11/2025
 46.91  47.09  46.91  47.07  98,577 
11/10/2025
 46.76  46.90  46.65  46.90  122,400 
11/07/2025 46.22  46.43  46.06  46.43  135,898 
11/06/2025
 46.56  46.63  46.32  46.34  107,408 
11/05/2025
 46.11  46.45  46.10  46.34  122,406 
11/04/2025
 45.96  46.19  45.86  45.87  599,772 
11/03/2025
 46.10  46.24  46.03  46.14  161,431 
10/31/2025
 45.98  46.01  45.83  45.95  97,632 
10/30/2025
 46.15  46.19  46.01  46.06  123,194 
10/29/2025 46.54  46.62  46.23  46.32  177,744 
10/28/2025
 46.17  46.55  46.17  46.52  145,056 
10/27/2025
 46.28  46.39  46.25  46.35  163,012 
10/24/2025
 46.24  46.27  46.08  46.14  189,984 
10/23/2025
 46.00  46.11  45.98  46.03  135,256 
10/22/2025
 45.76  45.86  45.55  45.72  133,919 
10/21/2025
 45.86  45.86  45.50  45.51  342,855 
10/20/2025
 45.77  45.98  45.76  45.98  120,065 
10/17/2025
 45.34  45.60  45.34  45.60  153,880 
10/16/2025 45.65  45.92  45.61  45.61  283,187 
10/15/2025
 45.39  45.45  45.16  45.39  254,296 
10/14/2025
 44.93  45.37  44.89  45.24  125,887 
10/13/2025
 45.21  45.32  45.12  45.16  190,827 
10/10/2025
 45.52  45.60  44.23  44.26  506,960 
10/09/2025
 45.81  45.83  45.42  45.49  167,525 
10/08/2025
 45.53  45.67  45.53  45.67  120,006 
10/07/2025
 45.78  45.78  45.51  45.51  172,054 
10/06/2025
 45.82  45.89  45.78  45.85  160,632 
10/03/2025
 45.88  46.02  45.85  45.96  214,981 
10/02/2025
 45.97  45.98  45.70  45.82  184,731 
10/01/2025
 45.98  46.11  45.92  45.98  232,374 
09/30/2025
 45.96  46.02  45.84  45.99  210,310 
09/29/2025
 46.11  46.11  45.86  45.93  276,400 
09/26/2025
 45.51  45.72  45.50  45.63  396,271 
09/25/2025
 45.58  45.64  45.38  45.49  187,182 

About WisdomTree Emerging Etf history

WisdomTree Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Emerging stock prices may prove useful in developing a viable investing in WisdomTree Emerging
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on NYSEARCA Exchange in the United States.

WisdomTree Emerging Etf Technical Analysis

WisdomTree Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

WisdomTree Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Emerging's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Emerging is a strong investment it is important to analyze WisdomTree Emerging's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Emerging's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in services.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of WisdomTree Emerging is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Emerging's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Emerging's market value can be influenced by many factors that don't directly affect WisdomTree Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.