Wisdomtree Emerging Markets Etf Price History
| DEM Etf | USD 45.92 0.06 0.13% |
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Emerging stands at 45.92, as last reported on the 13th of July 2025, with the highest price reaching 45.95 and the lowest price hitting 45.77 during the day. WisdomTree Emerging appears to be very steady, given 3 months investment horizon. WisdomTree Emerging shows Sharpe Ratio of 0.33, which attests that the etf had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Emerging, which you can use to evaluate the volatility of the etf. Please utilize WisdomTree Emerging's Mean Deviation of 0.4816, downside deviation of 0.5837, and Market Risk Adjusted Performance of (8.66) to validate if our risk estimates are consistent with your expectations.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
WisdomTree | Build AI portfolio with WisdomTree Etf |
Sharpe Ratio = 0.3346
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DEM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.33 actual daily | 26 74% of assets perform better |
Based on monthly moving average WisdomTree Emerging is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Emerging by adding it to a well-diversified portfolio.
WisdomTree Emerging Etf Price History Chart
There are several ways to analyze WisdomTree Emerging Markets Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 46.16 |
| Lowest Price | April 16, 2025 | 40.05 |
WisdomTree Emerging July 13, 2025 Etf Price Synopsis
Various analyses of WisdomTree Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.| WisdomTree Emerging Price Action Indicator | 0.03 | |
| WisdomTree Emerging Price Rate Of Daily Change | 1.00 | |
| WisdomTree Emerging Price Daily Balance Of Power | (0.33) |
WisdomTree Emerging July 13, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/13/2025 | 45.85 | 45.95 | 45.77 | 45.92 | ||
07/11/2025 | 45.85 | 45.95 | 45.77 | 45.92 | 200,840 | |
07/10/2025 | 45.90 | 46.06 | 45.85 | 45.98 | 129,399 | |
07/09/2025 | 45.83 | 45.83 | 45.61 | 45.65 | 115,137 | |
07/08/2025 | 45.76 | 45.79 | 45.60 | 45.73 | 271,700 | |
07/07/2025 | 45.80 | 45.90 | 45.49 | 45.59 | 179,270 | |
07/03/2025 | 46.06 | 46.20 | 46.06 | 46.16 | 92,000 | |
07/02/2025 | 45.60 | 45.96 | 45.58 | 45.93 | 149,838 | |
07/01/2025 | 45.39 | 45.49 | 45.30 | 45.45 | 233,700 | |
06/30/2025 | 45.08 | 45.29 | 45.02 | 45.29 | 138,411 | |
06/27/2025 | 45.11 | 45.22 | 45.00 | 45.14 | 216,261 | |
06/26/2025 | 45.20 | 45.36 | 45.19 | 45.25 | 527,897 | |
06/25/2025 | 44.83 | 44.96 | 44.77 | 44.87 | 181,591 | |
06/24/2025 | 44.64 | 44.95 | 44.63 | 44.95 | 162,000 | |
06/23/2025 | 43.85 | 44.21 | 43.80 | 44.21 | 300,300 | |
06/20/2025 | 44.28 | 44.28 | 43.96 | 44.01 | 138,700 | |
06/18/2025 | 44.33 | 44.47 | 44.25 | 44.29 | 270,656 | |
06/17/2025 | 44.63 | 44.71 | 44.28 | 44.33 | 150,408 | |
06/16/2025 | 44.84 | 45.01 | 44.74 | 44.87 | 150,810 | |
06/13/2025 | 44.23 | 44.42 | 44.21 | 44.29 | 156,567 | |
06/12/2025 | 44.72 | 44.90 | 44.65 | 44.90 | 421,292 | |
06/11/2025 | 44.68 | 44.81 | 44.55 | 44.66 | 419,662 | |
06/10/2025 | 44.43 | 44.60 | 44.39 | 44.52 | 124,700 | |
06/09/2025 | 44.02 | 44.26 | 43.95 | 44.20 | 120,978 | |
06/06/2025 | 43.88 | 44.02 | 43.83 | 43.99 | 164,794 | |
06/05/2025 | 43.93 | 43.93 | 43.72 | 43.74 | 149,250 | |
06/04/2025 | 43.73 | 43.82 | 43.68 | 43.75 | 154,529 | |
06/03/2025 | 43.42 | 43.59 | 43.33 | 43.56 | 169,629 | |
06/02/2025 | 43.26 | 43.38 | 43.15 | 43.36 | 148,322 | |
05/30/2025 | 43.38 | 43.38 | 43.09 | 43.21 | 225,196 | |
05/29/2025 | 43.74 | 43.74 | 43.48 | 43.60 | 221,424 | |
05/28/2025 | 43.59 | 43.64 | 43.49 | 43.57 | 292,384 | |
05/27/2025 | 43.56 | 43.63 | 43.51 | 43.59 | 222,645 | |
05/23/2025 | 43.29 | 43.69 | 43.29 | 43.51 | 258,581 | |
05/22/2025 | 43.53 | 43.58 | 43.35 | 43.45 | 181,832 | |
05/21/2025 | 43.82 | 43.82 | 43.49 | 43.52 | 293,519 | |
05/20/2025 | 43.43 | 43.58 | 43.38 | 43.54 | 221,946 | |
05/19/2025 | 43.26 | 43.57 | 43.26 | 43.54 | 299,610 | |
05/16/2025 | 43.45 | 43.50 | 43.29 | 43.48 | 205,861 | |
05/15/2025 | 43.54 | 43.58 | 43.40 | 43.50 | 294,636 | |
05/14/2025 | 43.44 | 43.55 | 43.33 | 43.39 | 342,102 | |
05/13/2025 | 42.78 | 43.31 | 42.78 | 43.11 | 165,917 | |
05/12/2025 | 42.98 | 42.98 | 42.73 | 42.91 | 207,959 | |
05/09/2025 | 42.61 | 42.64 | 42.46 | 42.53 | 163,010 | |
05/08/2025 | 42.30 | 42.37 | 42.09 | 42.09 | 198,741 | |
05/07/2025 | 42.17 | 42.17 | 41.95 | 42.02 | 154,618 | |
05/06/2025 | 42.20 | 42.46 | 42.19 | 42.34 | 179,493 | |
05/05/2025 | 42.69 | 42.86 | 42.52 | 42.52 | 171,163 | |
05/02/2025 | 42.34 | 42.43 | 42.19 | 42.34 | 270,307 | |
05/01/2025 | 41.44 | 41.48 | 41.29 | 41.35 | 185,801 | |
04/30/2025 | 41.60 | 41.67 | 41.18 | 41.44 | 231,510 | |
04/29/2025 | 41.56 | 41.81 | 41.51 | 41.53 | 207,025 | |
04/28/2025 | 41.50 | 41.67 | 41.36 | 41.53 | 137,089 | |
04/25/2025 | 41.39 | 41.43 | 41.10 | 41.35 | 184,986 | |
04/24/2025 | 41.14 | 41.46 | 41.14 | 41.42 | 169,073 | |
04/23/2025 | 41.05 | 41.34 | 40.81 | 40.87 | 144,974 | |
04/22/2025 | 40.57 | 40.85 | 40.48 | 40.67 | 194,366 | |
04/21/2025 | 40.32 | 40.42 | 40.02 | 40.20 | 411,057 | |
04/17/2025 | 40.17 | 40.46 | 40.17 | 40.26 | 230,392 | |
04/16/2025 | 40.01 | 40.30 | 39.94 | 40.05 | 198,998 | |
04/15/2025 | 40.43 | 40.43 | 40.09 | 40.15 | 236,873 |
About WisdomTree Emerging Etf history
WisdomTree Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Emerging stock prices may prove useful in developing a viable investing in WisdomTree Emerging
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on NYSEARCA Exchange in the United States.
WisdomTree Emerging Etf Technical Analysis
WisdomTree Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
WisdomTree Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Emerging's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.4517 | |||
| Jensen Alpha | 0.2154 | |||
| Total Risk Alpha | 0.0978 | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (8.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of WisdomTree Emerging is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Emerging's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Emerging's market value can be influenced by many factors that don't directly affect WisdomTree Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.