Proshares Ultra Dow30 Etf Price History

DDM Etf  USD 96.88  1.74  1.83%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Ultra stands at 96.88, as last reported on the 27th of June, with the highest price reaching 97.56 and the lowest price hitting 95.61 during the day. As of now, ProShares Etf is very steady. ProShares Ultra Dow30 maintains Sharpe Ratio (i.e., Efficiency) of 0.0364, which implies the entity had a 0.0364 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares Ultra Dow30, which you can use to evaluate the volatility of the etf. Please check ProShares Ultra's Risk Adjusted Performance of 0.0648, semi deviation of 3.04, and Coefficient Of Variation of 2745.24 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0364

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDDMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Dow30 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 202596.88
Lowest PriceApril 8, 202572.85

ProShares Ultra June 27, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.02 
ProShares Ultra Price Daily Balance Of Power 0.89 
ProShares Ultra Price Action Indicator 1.16 
ProShares Ultra Accumulation Distribution 4,855 

ProShares Ultra June 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Dow30 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Dow30 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Sat, Mar 29, 2025 and Fri, Jun 27, 2025 has a statistical range of 22.29 with a coefficient of variation of 6.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 87.32. The median price for the last 90 days is 89.93. The company completed dividends distribution on 24th of June 2020.
OpenHighLowCloseVolume
06/27/2025
 95.67  97.56  95.61  96.88  242,905 
06/26/2025
 93.78  95.20  93.78  95.14  136,226 
06/25/2025
 93.78  93.85  92.88  93.41  110,391 
06/24/2025
 92.86  94.20  92.49  93.76  188,900 
06/23/2025
 90.06  91.75  89.05  91.60  226,700 
06/20/2025
 90.69  90.94  89.55  89.98  124,763 
06/18/2025
 90.29  91.36  89.75  89.95  108,347 
06/17/2025
 90.72  91.50  89.87  90.15  131,027 
06/16/2025
 90.94  92.29  90.91  91.46  172,533 
06/13/2025
 91.46  91.80  89.55  90.02  308,050 
06/12/2025
 92.42  93.44  91.93  93.44  111,018 
06/11/2025
 93.15  94.07  92.49  93.05  186,447 
06/10/2025
 92.51  93.26  92.34  93.07  134,903 
06/09/2025
 92.60  93.10  91.71  92.54  129,962 
06/06/2025
 92.29  93.26  91.78  92.56  170,501 
06/05/2025
 91.56  91.89  90.28  90.70  268,445 
06/04/2025
 91.76  92.08  91.01  91.01  123,404 
06/03/2025
 90.36  91.75  90.15  91.58  175,422 
06/02/2025
 89.63  90.69  88.70  90.64  218,663 
05/30/2025
 89.99  90.90  88.92  90.28  215,885 
05/29/2025
 90.19  90.40  88.56  90.23  190,219 
05/28/2025
 90.72  91.20  89.52  89.77  103,675 
05/27/2025
 89.47  90.82  88.85  90.82  218,114 
05/23/2025
 86.64  88.45  86.60  87.68  205,091 
05/22/2025
 88.37  89.72  88.19  88.75  137,629 
05/21/2025
 90.62  91.24  88.48  88.80  388,667 
05/20/2025
 92.49  92.84  91.49  92.36  261,744 
05/19/2025
 90.89  93.05  90.89  92.84  418,359 
05/16/2025
 90.94  92.27  90.45  92.17  401,461 
05/15/2025
 88.67  90.83  88.66  90.72  438,416 
05/14/2025
 90.19  90.43  89.20  89.53  230,733 
05/13/2025
 90.48  91.05  89.93  89.93  324,498 
05/12/2025
 90.63  91.16  89.89  91.10  241,447 
05/09/2025
 87.07  87.36  85.93  86.28  165,095 
05/08/2025
 86.50  88.48  85.99  86.91  173,532 
05/07/2025
 85.24  86.33  84.61  85.73  260,642 
05/06/2025
 84.63  85.92  84.28  84.62  170,351 
05/05/2025
 85.67  87.16  85.54  86.25  152,276 
05/02/2025
 86.06  86.96  85.52  86.60  170,466 
05/01/2025
 84.77  85.77  84.25  84.38  147,350 
04/30/2025
 82.30  84.32  80.27  83.82  320,614 
04/29/2025
 82.25  83.88  82.19  83.40  177,117 
04/28/2025
 82.07  83.05  80.81  82.27  179,685 
04/25/2025
 81.31  81.89  80.20  81.76  214,443 
04/24/2025
 79.60  82.00  78.94  81.79  464,122 
04/23/2025
 81.06  82.88  79.36  79.74  381,709 
04/22/2025
 75.95  78.49  75.64  78.17  328,850 
04/21/2025
 76.92  77.04  72.90  74.21  236,387 
04/17/2025
 78.10  79.30  77.37  78.09  337,757 
04/16/2025
 82.52  83.35  79.17  80.24  304,381 
04/15/2025
 83.98  84.92  83.08  83.18  215,712 
04/14/2025
 84.73  84.83  82.31  83.89  416,484 
04/11/2025
 79.41  83.31  78.68  82.40  313,617 
04/10/2025
 81.61  81.81  75.30  80.02  539,175 
04/09/2025
 71.13  84.92  71.13  84.25  893,287 
04/08/2025
 79.44  79.80  70.72  72.85  872,407 
04/07/2025
 70.74  79.03  68.89  74.14  728,866 
04/04/2025
 80.37  81.12  75.31  75.56  838,027 
04/03/2025
 87.26  87.53  84.68  84.83  756,043 
04/02/2025
 89.62  92.82  89.59  92.12  707,787 
04/01/2025
 90.60  91.78  89.10  91.09  671,582 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Dow30 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra Dow30 is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Dow30 is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Dow30. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of ProShares Ultra Dow30 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.