DCB Bank (India) Price History

DCBBANK Stock   129.90  0.18  0.14%   
Below is the normalized historical share price chart for DCB Bank Limited extending back to October 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DCB Bank stands at 129.90, as last reported on the 17th of October 2025, with the highest price reaching 130.60 and the lowest price hitting 129.25 during the day.
200 Day MA
127.0273
50 Day MA
126.0226
Beta
0.503
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DCB Stock, it is important to understand the factors that can impact its price. DCB Bank Limited retains Efficiency (Sharpe Ratio) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. DCB Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DCB Bank's Variance of 2.37, standard deviation of 1.54, and Market Risk Adjusted Performance of 3.6 to check the risk estimate we provide.
  
At this time, DCB Bank's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 806.5 B this year, although the value of Common Stock will most likely fall to about 2.7 B. . DCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDCBBANK

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average DCB Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DCB Bank by adding DCB Bank to a well-diversified portfolio.
Price Book
0.7299
Book Value
181.066
Enterprise Value
128.5 B
Price Sales
1.5213
Shares Float
254.4 M

DCB Bank Stock Price History Chart

There are several ways to analyze DCB Stock price data. The simplest method is using a basic DCB candlestick price chart, which shows DCB Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 30, 2025141.94
Lowest PriceAugust 28, 2025120.21

DCB Bank October 17, 2025 Stock Price Synopsis

Various analyses of DCB Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DCB Stock. It can be used to describe the percentage change in the price of DCB Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DCB Stock.
DCB Bank Price Rate Of Daily Change 1.00 
DCB Bank Accumulation Distribution 4,186 
DCB Bank Price Daily Balance Of Power 0.13 
DCB Bank Price Action Indicator 0.07 

DCB Bank October 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DCB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DCB Bank intraday prices and daily technical indicators to check the level of noise trading in DCB Stock and then apply it to test your longer-term investment strategies against DCB.

DCB Stock Price History Data

The price series of DCB Bank for the period between Sat, Jul 19, 2025 and Fri, Oct 17, 2025 has a statistical range of 28.97 with a coefficient of variation of 5.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 129.62. The median price for the last 90 days is 128.41. The company completed dividends distribution on 2025-07-04.
OpenHighLowCloseVolume
10/16/2025
 130.50  130.60  129.25  129.90  404,992 
10/15/2025
 128.82  130.25  127.41  129.72  792,751 
10/14/2025 130.50  130.50  128.04  129.08  900,238 
10/13/2025
 130.15  130.52  128.80  129.20  758,726 
10/10/2025
 130.90  132.39  129.10  130.15  1,677,606 
10/09/2025 129.90  131.82  128.36  129.45  1,212,788 
10/08/2025
 131.21  132.40  128.68  129.37  871,969 
10/07/2025
 131.88  132.79  130.00  132.08  903,622 
10/06/2025
 132.50  133.30  130.50  132.05  925,630 
10/03/2025 128.59  132.00  128.55  131.80  999,684 
10/02/2025
 128.59  128.59  128.59  128.59  1.00 
10/01/2025
 126.05  129.30  125.73  128.59  1,111,527 
09/30/2025
 126.00  128.53  124.81  126.74  1,237,489 
09/29/2025
 123.75  123.99  122.76  123.15  683,187 
09/26/2025
 125.89  125.89  122.40  123.83  783,492 
09/25/2025
 126.43  126.52  125.01  125.46  492,573 
09/24/2025
 127.48  128.96  126.30  126.44  505,244 
09/23/2025
 129.00  129.64  123.14  125.78  1,856,407 
09/22/2025
 130.46  130.97  128.08  129.16  794,715 
09/19/2025
 130.00  130.68  129.50  130.21  497,325 
09/18/2025
 130.37  131.28  129.00  130.32  670,660 
09/17/2025 127.20  129.75  127.20  129.32  839,471 
09/16/2025
 128.41  129.40  126.37  127.31  1,813,276 
09/15/2025
 127.06  129.00  126.26  128.41  1,619,339 
09/12/2025
 126.90  127.98  126.03  127.06  1,077,783 
09/11/2025
 125.89  126.96  125.53  126.55  736,051 
09/10/2025
 124.20  126.30  123.48  125.53  995,768 
09/09/2025
 126.06  126.10  123.05  124.16  1,132,205 
09/08/2025
 124.76  126.81  123.35  126.06  714,769 
09/05/2025
 126.71  126.95  124.01  124.76  747,796 
09/04/2025
 126.11  127.50  124.50  126.71  1,446,612 
09/03/2025 124.00  126.20  123.03  125.85  905,188 
09/02/2025
 123.64  125.03  123.01  123.75  742,975 
09/01/2025
 122.40  123.69  122.31  122.99  700,026 
08/29/2025
 120.34  123.08  120.34  122.37  770,025 
08/28/2025
 121.66  122.33  119.51  120.21  1,747,620 
08/27/2025
 122.12  122.12  122.12  122.12  1.00 
08/26/2025
 122.23  124.34  121.17  122.12  1,891,693 
08/25/2025
 122.32  122.95  121.21  122.23  1,204,261 
08/22/2025
 122.10  123.17  121.60  122.17  591,181 
08/21/2025
 123.00  124.54  121.35  122.05  1,691,998 
08/20/2025
 123.90  124.35  122.13  122.54  1,183,558 
08/19/2025
 122.30  123.89  121.65  123.29  1,331,390 
08/18/2025 122.09  123.94  120.60  122.74  1,264,471 
08/14/2025
 122.90  122.90  120.55  121.05  1,059,537 
08/13/2025
 126.00  126.39  121.73  122.15  1,524,300 
08/12/2025
 125.11  125.95  124.01  125.49  1,090,604 
08/11/2025
 127.45  127.46  123.40  124.75  1,781,053 
08/08/2025
 127.20  128.62  126.75  127.10  669,557 
08/07/2025
 128.28  129.20  126.33  128.07  789,267 
08/06/2025
 130.80  133.45  127.73  129.17  1,237,571 
08/05/2025
 132.15  132.58  130.40  131.62  1,001,822 
08/04/2025
 134.10  134.58  129.60  132.64  1,645,966 
08/01/2025
 133.20  137.85  131.25  135.17  2,185,532 
07/31/2025
 139.90  143.90  131.80  134.57  6,726,457 
07/30/2025
 134.75  143.32  134.60  141.94  3,071,299 
07/29/2025
 135.50  136.99  133.60  134.33  2,194,024 
07/28/2025
 137.40  139.10  135.62  136.06  951,087 
07/25/2025
 139.95  142.24  137.01  137.88  1,339,853 
07/24/2025 141.75  142.56  139.65  140.34  2,126,833 
07/23/2025
 142.01  142.90  140.58  141.73  1,296,313 

About DCB Bank Stock history

DCB Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DCB Bank Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DCB Bank stock prices may prove useful in developing a viable investing in DCB Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding315.7 M266.9 M
Net Income Applicable To Common Shares6.2 B3.6 B

DCB Bank Stock Technical Analysis

DCB Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DCB Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DCB Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

DCB Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DCB Bank's price direction in advance. Along with the technical and fundamental analysis of DCB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DCB Stock

DCB Bank financial ratios help investors to determine whether DCB Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DCB with respect to the benefits of owning DCB Bank security.