Cypress Development Corp Stock Price History

CYDVF Stock  USD 0.20  0.01  4.76%   
If you're considering investing in Cypress OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cypress Development stands at 0.20, as last reported on the 18th of October 2025, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day. Cypress Development Corp secures Sharpe Ratio (or Efficiency) of -0.0511, which signifies that the company had a -0.0511 % return per unit of risk over the last 3 months. Cypress Development Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cypress Development's Standard Deviation of 4.65, risk adjusted performance of (0.02), and Mean Deviation of 3.25 to double-check the risk estimate we provide.
  
Cypress OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCYDVF

Estimated Market Risk

 4.65
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cypress Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cypress Development by adding Cypress Development to a well-diversified portfolio.

Cypress Development OTC Stock Price History Chart

There are several ways to analyze Cypress Stock price data. The simplest method is using a basic Cypress candlestick price chart, which shows Cypress Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 13, 20250.25
Lowest PriceSeptember 5, 20250.18

Cypress Development October 18, 2025 OTC Stock Price Synopsis

Various analyses of Cypress Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cypress OTC Stock. It can be used to describe the percentage change in the price of Cypress Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cypress OTC Stock.
Cypress Development Price Rate Of Daily Change 0.95 
Cypress Development Price Daily Balance Of Power(1.00)

Cypress Development October 18, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cypress Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cypress Development intraday prices and daily technical indicators to check the level of noise trading in Cypress Stock and then apply it to test your longer-term investment strategies against Cypress.

Cypress OTC Stock Price History Data

The price series of Cypress Development for the period between Sun, Jul 20, 2025 and Sat, Oct 18, 2025 has a statistical range of 0.07 with a coefficient of variation of 8.17. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.21. The company had 1:10 stock split on 12th of January 2015.
OpenHighLowCloseVolume
10/18/2025
 0.20  0.20  0.19  0.20 
10/17/2025
 0.20  0.20  0.19  0.20  182,700 
10/16/2025
 0.22  0.22  0.21  0.21  16,000 
10/15/2025
 0.24  0.25  0.21  0.22  415,200 
10/14/2025
 0.26  0.26  0.22  0.23  207,478 
10/13/2025
 0.24  0.27  0.23  0.25  105,397 
10/10/2025
 0.23  0.24  0.23  0.23  157,250 
10/09/2025
 0.24  0.26  0.24  0.24  126,830 
10/08/2025
 0.23  0.24  0.22  0.24  354,000 
10/07/2025
 0.25  0.25  0.21  0.22  449,926 
10/06/2025
 0.22  0.23  0.21  0.23  325,052 
10/03/2025
 0.21  0.21  0.20  0.21  197,371 
10/02/2025
 0.21  0.22  0.19  0.21  318,100 
10/01/2025
 0.20  0.22  0.19  0.21  162,750 
09/30/2025
 0.20  0.21  0.19  0.19  361,300 
09/29/2025
 0.22  0.22  0.20  0.20  228,800 
09/26/2025
 0.21  0.21  0.20  0.21  81,000 
09/25/2025
 0.22  0.22  0.20  0.21  674,100 
09/24/2025
 0.20  0.21  0.20  0.20  240,239 
09/23/2025
 0.19  0.19  0.19  0.19  43,152 
09/22/2025
 0.20  0.20  0.19  0.19  19,035 
09/19/2025
 0.19  0.20  0.18  0.20  111,700 
09/18/2025
 0.18  0.20  0.18  0.20  18,500 
09/17/2025
 0.20  0.20  0.20  0.20  9,200 
09/16/2025
 0.19  0.20  0.18  0.19  15,400 
09/15/2025
 0.21  0.21  0.19  0.19  36,500 
09/12/2025
 0.17  0.20  0.17  0.20  131,800 
09/11/2025
 0.18  0.18  0.18  0.18  16,000 
09/10/2025
 0.19  0.19  0.18  0.18  69,100 
09/09/2025
 0.18  0.18  0.18  0.18  126,908 
09/08/2025
 0.19  0.19  0.17  0.18  142,095 
09/05/2025
 0.19  0.19  0.17  0.18  91,000 
09/04/2025
 0.18  0.19  0.18  0.19  56,200 
09/03/2025
 0.20  0.20  0.18  0.19  152,400 
09/02/2025
 0.21  0.21  0.19  0.19  119,800 
08/29/2025
 0.19  0.20  0.19  0.20  109,412 
08/28/2025
 0.19  0.19  0.19  0.19  20,000 
08/27/2025
 0.19  0.19  0.19  0.19  5,000 
08/26/2025
 0.19  0.20  0.19  0.20  101,650 
08/25/2025
 0.20  0.20  0.19  0.20  116,700 
08/22/2025
 0.20  0.20  0.20  0.20  80,500 
08/21/2025
 0.19  0.21  0.19  0.21  128,157 
08/20/2025
 0.20  0.20  0.19  0.19  110,200 
08/19/2025
 0.21  0.21  0.20  0.20  177,900 
08/18/2025
 0.20  0.21  0.20  0.21  101,000 
08/15/2025
 0.20  0.21  0.20  0.20  266,300 
08/14/2025
 0.21  0.21  0.20  0.21  139,300 
08/13/2025
 0.22  0.22  0.20  0.21  169,000 
08/12/2025
 0.20  0.20  0.20  0.20  7,990 
08/11/2025
 0.21  0.22  0.20  0.21  177,400 
08/08/2025
 0.20  0.21  0.20  0.21  73,100 
08/07/2025
 0.22  0.22  0.20  0.21  168,600 
08/06/2025
 0.22  0.22  0.20  0.21  275,700 
08/05/2025
 0.21  0.21  0.21  0.21  54,680 
08/04/2025
 0.21  0.22  0.21  0.21  112,200 
08/01/2025
 0.22  0.22  0.20  0.21  348,200 
07/31/2025
 0.22  0.22  0.20  0.21  149,100 
07/30/2025
 0.20  0.22  0.20  0.21  249,700 
07/29/2025
 0.21  0.22  0.21  0.21  241,000 
07/28/2025
 0.23  0.23  0.21  0.22  626,400 
07/25/2025
 0.23  0.23  0.21  0.22  120,700 

About Cypress Development OTC Stock history

Cypress Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cypress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cypress Development Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cypress Development stock prices may prove useful in developing a viable investing in Cypress Development
Cypress Development Corp. engages in the acquisition, exploration, evaluation, and development of mineral properties in the United States and Canada. Cypress Development Corp. was incorporated in 1991 and is headquartered in Vancouver, Canada. Cypress Development operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Cypress Development OTC Stock Technical Analysis

Cypress Development technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Cypress Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cypress Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Cypress Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cypress Development's price direction in advance. Along with the technical and fundamental analysis of Cypress OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cypress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cypress OTC Stock analysis

When running Cypress Development's price analysis, check to measure Cypress Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cypress Development is operating at the current time. Most of Cypress Development's value examination focuses on studying past and present price action to predict the probability of Cypress Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cypress Development's price. Additionally, you may evaluate how the addition of Cypress Development to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios