Calvert International Equity Fund Price History

CWVIX Fund  USD 27.09  0.34  1.27%   
Below is the normalized historical share price chart for Calvert International Equity extending back to February 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert International stands at 27.09, as last reported on the 24th of August, with the highest price reaching 27.09 and the lowest price hitting 27.09 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert International secures Sharpe Ratio (or Efficiency) of 0.0185, which signifies that the fund had a 0.0185 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calvert International Equity, which you can use to evaluate the volatility of the entity. Please confirm Calvert International's Downside Deviation of 0.9441, risk adjusted performance of 0.0209, and Mean Deviation of 0.6557 to double-check if the risk estimate we provide is consistent with the expected return of 0.0161%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0185

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCWVIX

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Calvert International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert International by adding it to a well-diversified portfolio.

Calvert International Mutual Fund Price History Chart

There are several ways to analyze Calvert International Equity Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202527.59
Lowest PriceAugust 1, 202525.77

Calvert International August 24, 2025 Mutual Fund Price Synopsis

Various analyses of Calvert International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert International Price Rate Of Daily Change 1.01 
Calvert International Price Action Indicator 0.17 

Calvert International August 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert International Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert International intraday prices and daily technical indicators to check the level of noise trading in Calvert International Equity Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert International for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 1.82 with a coefficient of variation of 1.37. The prices are distributed with arithmetic mean of 26.8. The median price for the last 90 days is 26.83. The company issued dividends on 12/27/2019.
OpenHighLowCloseVolume
08/24/2025
 27.09  27.09  27.09  27.09 
08/22/2025
 27.09  27.09  27.09  27.09  1.00 
08/21/2025
 26.75  26.75  26.75  26.75  1.00 
08/20/2025
 26.98  26.98  26.98  26.98  1.00 
08/19/2025
 26.83  26.83  26.83  26.83  1.00 
08/18/2025
 26.88  26.88  26.88  26.88  1.00 
08/15/2025
 26.90  26.90  26.90  26.90  1.00 
08/14/2025
 26.86  26.86  26.86  26.86  1.00 
08/13/2025
 26.86  26.86  26.86  26.86  1.00 
08/12/2025
 26.70  26.70  26.70  26.70  1.00 
08/11/2025
 26.38  26.38  26.38  26.38  1.00 
08/08/2025
 26.55  26.55  26.55  26.55  1.00 
08/07/2025
 26.54  26.54  26.54  26.54  1.00 
08/06/2025
 26.10  26.10  26.10  26.10  1.00 
08/05/2025
 26.07  26.07  26.07  26.07  1.00 
08/04/2025
 26.14  26.14  26.14  26.14  1.00 
08/01/2025
 25.77  25.77  25.77  25.77  1.00 
07/31/2025
 25.97  25.97  25.97  25.97  1.00 
07/30/2025
 26.46  26.46  26.46  26.46  1.00 
07/29/2025
 26.92  26.92  26.92  26.92  1.00 
07/28/2025
 27.05  27.05  27.05  27.05  1.00 
07/25/2025
 27.44  27.44  27.44  27.44  1.00 
07/24/2025
 27.43  27.43  27.43  27.43  1.00 
07/23/2025
 27.59  27.59  27.59  27.59  1.00 
07/22/2025
 27.01  27.01  27.01  27.01  1.00 
07/21/2025
 26.78  26.78  26.78  26.78  1.00 
07/18/2025
 26.74  26.74  26.74  26.74  1.00 
07/17/2025
 26.83  26.83  26.83  26.83  1.00 
07/16/2025
 26.74  26.74  26.74  26.74  1.00 
07/15/2025
 26.76  26.76  26.76  26.76  1.00 
07/14/2025
 27.03  27.03  27.03  27.03  1.00 
07/11/2025
 27.07  27.07  27.07  27.07  1.00 
07/10/2025
 27.42  27.42  27.42  27.42  1.00 
07/09/2025
 27.37  27.37  27.37  27.37  1.00 
07/08/2025
 27.17  27.17  27.17  27.17  1.00 
07/07/2025
 26.98  26.98  26.98  26.98  1.00 
07/03/2025
 27.21  27.21  27.21  27.21  1.00 
07/02/2025
 27.27  27.27  27.27  27.27  1.00 
07/01/2025
 27.17  27.17  27.17  27.17  1.00 
06/30/2025
 27.17  27.17  27.17  27.17  1.00 
06/27/2025
 27.14  27.14  27.14  27.14  1.00 
06/26/2025
 26.89  26.89  26.89  26.89  1.00 
06/25/2025
 26.72  26.72  26.72  26.72  1.00 
06/24/2025
 26.87  26.87  26.87  26.87  1.00 
06/23/2025
 26.47  26.47  26.47  26.47  1.00 
06/20/2025
 26.22  26.22  26.22  26.22  1.00 
06/18/2025
 26.43  26.43  26.43  26.43  1.00 
06/17/2025
 26.44  26.44  26.44  26.44  1.00 
06/16/2025
 26.86  26.86  26.86  26.86  1.00 
06/13/2025
 26.75  26.75  26.75  26.75  1.00 
06/12/2025
 27.28  27.28  27.28  27.28  1.00 
06/11/2025
 27.09  27.09  27.09  27.09  1.00 
06/10/2025
 27.11  27.11  27.11  27.11  1.00 
06/09/2025
 26.96  26.96  26.96  26.96  1.00 
06/06/2025
 26.90  26.90  26.90  26.90  1.00 
06/05/2025
 26.75  26.75  26.75  26.75  1.00 
06/04/2025
 26.76  26.76  26.76  26.76  1.00 
06/03/2025
 26.60  26.60  26.60  26.60  1.00 
06/02/2025
 26.82  26.82  26.82  26.82  1.00 
05/30/2025
 26.60  26.60  26.60  26.60  1.00 
05/29/2025
 26.61  26.61  26.61  26.61  1.00 

About Calvert International Mutual Fund history

Calvert International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert International stock prices may prove useful in developing a viable investing in Calvert International
The fund normally invests at least 80 percent of its net assets, including borrowings for investment purposes, in equity securities of foreign companies . The managers define non-U.S. large-cap companies as those whose market capitalization falls within the range of the Morgan Stanley Capital International Europe, Australasia and Far East Index at the time of investment.

Calvert International Mutual Fund Technical Analysis

Calvert International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Calvert International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert International's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert International financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert International security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges