Canalaska Uranium Stock Price History
| CVV Stock | CAD 0.55 0.03 5.17% |
Below is the normalized historical share price chart for CanAlaska Uranium extending back to February 16, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CanAlaska Uranium stands at 0.55, as last reported on the 18th of November 2025, with the highest price reaching 0.59 and the lowest price hitting 0.55 during the day.
If you're considering investing in CanAlaska Stock, it is important to understand the factors that can impact its price. CanAlaska Uranium secures Sharpe Ratio (or Efficiency) of -0.0874, which signifies that the company had a -0.0874 % return per unit of risk over the last 3 months. CanAlaska Uranium exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CanAlaska Uranium's Mean Deviation of 3.64, risk adjusted performance of (0.06), and Standard Deviation of 5.47 to double-check the risk estimate we provide.
At this time, CanAlaska Uranium's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 194.8 M in 2025, whereas Common Stock is likely to drop slightly above 85.3 M in 2025. . At this time, CanAlaska Uranium's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 6.81 in 2025, whereas Price Earnings Ratio is likely to drop (13.19) in 2025. CanAlaska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.853 | 50 Day MA 0.918 | Beta 2.299 |
CanAlaska |
Sharpe Ratio = -0.0874
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CVV |
Estimated Market Risk
| 5.61 actual daily | 50 50% of assets are less volatile |
Expected Return
| -0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CanAlaska Uranium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CanAlaska Uranium by adding CanAlaska Uranium to a well-diversified portfolio.
CanAlaska Uranium Stock Price History Chart
There are several ways to analyze CanAlaska Stock price data. The simplest method is using a basic CanAlaska candlestick price chart, which shows CanAlaska Uranium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2025 | 1.16 |
| Lowest Price | November 14, 2025 | 0.54 |
CanAlaska Uranium November 18, 2025 Stock Price Synopsis
Various analyses of CanAlaska Uranium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CanAlaska Stock. It can be used to describe the percentage change in the price of CanAlaska Uranium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CanAlaska Stock.| CanAlaska Uranium Price Daily Balance Of Power | (0.75) | |
| CanAlaska Uranium Accumulation Distribution | 65,186 | |
| CanAlaska Uranium Price Action Indicator | (0.03) | |
| CanAlaska Uranium Price Rate Of Daily Change | 0.95 |
CanAlaska Uranium November 18, 2025 Stock Price Analysis
CanAlaska Stock Price History Data
The price series of CanAlaska Uranium for the period between Wed, Aug 20, 2025 and Tue, Nov 18, 2025 has a statistical range of 0.62 with a coefficient of variation of 16.25. The prices are distributed with arithmetic mean of 0.91. The median price for the last 90 days is 0.92. The company had 1037:1000 stock split on 14th of November 2023. CanAlaska Uranium issued dividends on 2009-08-31.| Open | High | Low | Close | Volume | ||
11/18/2025 | 0.59 | 0.59 | 0.55 | 0.55 | 961,487 | |
11/17/2025 | 0.53 | 0.59 | 0.51 | 0.58 | 989,098 | |
11/14/2025 | 0.55 | 0.55 | 0.52 | 0.54 | 652,277 | |
11/13/2025 | 0.60 | 0.60 | 0.54 | 0.55 | 742,518 | |
11/12/2025 | 0.59 | 0.60 | 0.58 | 0.59 | 430,464 | |
| 11/11/2025 | 0.64 | 0.64 | 0.57 | 0.59 | 747,343 | |
11/10/2025 | 0.64 | 0.65 | 0.61 | 0.64 | 1,046,625 | |
11/07/2025 | 0.63 | 0.69 | 0.58 | 0.59 | 1,658,418 | |
11/06/2025 | 0.83 | 0.84 | 0.60 | 0.64 | 2,599,584 | |
11/05/2025 | 0.86 | 0.89 | 0.84 | 0.85 | 432,917 | |
11/04/2025 | 0.91 | 0.93 | 0.86 | 0.86 | 305,500 | |
11/03/2025 | 0.95 | 0.95 | 0.88 | 0.88 | 422,529 | |
10/31/2025 | 0.98 | 0.98 | 0.94 | 0.95 | 199,134 | |
10/30/2025 | 0.94 | 0.98 | 0.93 | 0.98 | 181,098 | |
| 10/29/2025 | 1.00 | 1.00 | 0.93 | 0.95 | 304,314 | |
10/28/2025 | 0.93 | 0.99 | 0.93 | 0.97 | 560,876 | |
10/27/2025 | 0.90 | 0.91 | 0.88 | 0.89 | 255,113 | |
| 10/24/2025 | 0.90 | 0.91 | 0.89 | 0.90 | 217,529 | |
10/23/2025 | 0.91 | 0.92 | 0.88 | 0.91 | 457,320 | |
10/22/2025 | 0.87 | 0.93 | 0.85 | 0.89 | 416,887 | |
10/21/2025 | 0.89 | 0.89 | 0.83 | 0.86 | 913,079 | |
10/20/2025 | 0.92 | 0.93 | 0.87 | 0.88 | 1,036,046 | |
10/17/2025 | 0.92 | 0.93 | 0.90 | 0.92 | 702,387 | |
10/16/2025 | 1.00 | 1.00 | 0.93 | 0.93 | 678,905 | |
10/15/2025 | 1.04 | 1.07 | 0.97 | 0.97 | 935,061 | |
10/14/2025 | 1.02 | 1.05 | 0.98 | 1.03 | 1,204,178 | |
10/10/2025 | 0.98 | 1.03 | 0.97 | 0.97 | 1,526,998 | |
10/09/2025 | 1.05 | 1.05 | 0.97 | 0.97 | 1,180,762 | |
10/08/2025 | 1.11 | 1.15 | 1.05 | 1.05 | 605,439 | |
10/07/2025 | 1.08 | 1.15 | 1.08 | 1.10 | 441,500 | |
10/06/2025 | 1.10 | 1.12 | 1.09 | 1.10 | 390,228 | |
10/03/2025 | 1.13 | 1.14 | 1.08 | 1.09 | 349,872 | |
10/02/2025 | 1.12 | 1.15 | 1.09 | 1.09 | 263,285 | |
10/01/2025 | 1.12 | 1.14 | 1.09 | 1.11 | 341,446 | |
09/30/2025 | 1.16 | 1.18 | 1.08 | 1.16 | 3,424,167 | |
09/29/2025 | 1.12 | 1.21 | 1.09 | 1.13 | 1,490,176 | |
09/26/2025 | 1.11 | 1.16 | 1.10 | 1.10 | 203,108 | |
09/25/2025 | 1.13 | 1.25 | 1.09 | 1.09 | 939,777 | |
| 09/24/2025 | 1.16 | 1.19 | 1.11 | 1.13 | 506,138 | |
09/23/2025 | 1.12 | 1.15 | 1.12 | 1.12 | 1,421,530 | |
09/22/2025 | 1.01 | 1.09 | 1.00 | 1.08 | 904,366 | |
09/19/2025 | 0.95 | 1.05 | 0.95 | 1.05 | 1,414,481 | |
09/18/2025 | 0.92 | 0.94 | 0.91 | 0.92 | 202,456 | |
09/17/2025 | 0.90 | 0.93 | 0.90 | 0.91 | 352,044 | |
09/16/2025 | 0.94 | 0.94 | 0.90 | 0.91 | 433,283 | |
09/15/2025 | 0.84 | 0.95 | 0.84 | 0.95 | 1,015,629 | |
09/12/2025 | 0.83 | 0.88 | 0.83 | 0.83 | 351,175 | |
09/11/2025 | 0.83 | 0.88 | 0.83 | 0.87 | 343,834 | |
09/10/2025 | 0.84 | 0.84 | 0.82 | 0.82 | 373,725 | |
09/09/2025 | 0.86 | 0.87 | 0.83 | 0.84 | 495,372 | |
09/08/2025 | 0.89 | 0.89 | 0.86 | 0.86 | 556,755 | |
09/05/2025 | 0.90 | 0.91 | 0.89 | 0.89 | 234,551 | |
09/04/2025 | 0.92 | 0.92 | 0.90 | 0.92 | 142,600 | |
09/03/2025 | 0.92 | 0.92 | 0.90 | 0.92 | 288,514 | |
09/02/2025 | 0.94 | 0.94 | 0.90 | 0.92 | 317,765 | |
08/29/2025 | 0.92 | 0.95 | 0.90 | 0.91 | 482,549 | |
08/28/2025 | 0.90 | 0.90 | 0.88 | 0.88 | 461,598 | |
08/27/2025 | 0.92 | 0.92 | 0.90 | 0.90 | 93,800 | |
08/26/2025 | 0.90 | 0.95 | 0.90 | 0.90 | 191,800 | |
08/25/2025 | 0.91 | 0.93 | 0.90 | 0.90 | 103,078 | |
08/22/2025 | 0.92 | 0.94 | 0.91 | 0.92 | 317,387 |
About CanAlaska Uranium Stock history
CanAlaska Uranium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CanAlaska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CanAlaska Uranium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CanAlaska Uranium stock prices may prove useful in developing a viable investing in CanAlaska Uranium
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 185.5 M | 194.8 M | |
| Net Loss | -5.6 M | -5.3 M |
CanAlaska Uranium Quarterly Net Working Capital |
|
CanAlaska Uranium Stock Technical Analysis
CanAlaska Uranium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
CanAlaska Uranium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CanAlaska Uranium's price direction in advance. Along with the technical and fundamental analysis of CanAlaska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CanAlaska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.66) | |||
| Total Risk Alpha | (0.99) | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CanAlaska Stock Analysis
When running CanAlaska Uranium's price analysis, check to measure CanAlaska Uranium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CanAlaska Uranium is operating at the current time. Most of CanAlaska Uranium's value examination focuses on studying past and present price action to predict the probability of CanAlaska Uranium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CanAlaska Uranium's price. Additionally, you may evaluate how the addition of CanAlaska Uranium to your portfolios can decrease your overall portfolio volatility.