Simplify Managed Futures Etf Price History

CTA Etf  USD 27.43  0.13  0.48%   
If you're considering investing in Simplify Etf, it is important to understand the factors that can impact its price. As of today, the current price of Simplify Managed stands at 27.43, as last reported on the 13th of September 2025, with the highest price reaching 27.70 and the lowest price hitting 27.43 during the day. Simplify Managed Futures owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0262, which indicates the etf had a -0.0262 % return per unit of risk over the last 3 months. Simplify Managed Futures exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Simplify Managed's Risk Adjusted Performance of (0.01), coefficient of variation of (6,701), and Variance of 0.9039 to confirm the risk estimate we provide.
Simplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0262

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTA

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Simplify Managed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simplify Managed by adding Simplify Managed to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Simplify Managed Etf Price History Chart

There are several ways to analyze Simplify Managed Futures Etf price data. The simplest method is using a basic Simplify candlestick price chart, which shows Simplify Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202528.33
Lowest PriceAugust 4, 202526.37

Simplify Managed September 13, 2025 Etf Price Synopsis

Various analyses of Simplify Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simplify Etf. It can be used to describe the percentage change in the price of Simplify Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simplify Etf.
Simplify Managed Accumulation Distribution 2,372 
Simplify Managed Price Action Indicator(0.07)
Simplify Managed Price Daily Balance Of Power 0.48 
Simplify Managed Price Rate Of Daily Change 1.00 

Simplify Managed September 13, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simplify Managed Futures Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simplify Managed intraday prices and daily technical indicators to check the level of noise trading in Simplify Managed Futures Etf and then apply it to test your longer-term investment strategies against Simplify.

Simplify Etf Price History Data

The price series of Simplify Managed for the period between Sun, Jun 15, 2025 and Sat, Sep 13, 2025 has a statistical range of 1.96 with a coefficient of variation of 1.83. The prices are distributed with arithmetic mean of 27.42. The median price for the last 90 days is 27.43.
OpenHighLowCloseVolume
09/12/2025
 27.50  27.70  27.43  27.43  243,356 
09/11/2025
 27.16  27.38  27.14  27.30  198,800 
09/10/2025
 27.22  27.43  27.18  27.41  156,646 
09/09/2025
 27.46  27.49  27.18  27.25  208,237 
09/08/2025
 27.31  27.44  27.26  27.33  381,345 
09/05/2025
 27.38  27.39  27.11  27.38  366,163 
09/04/2025
 27.90  28.01  27.75  27.84  195,600 
09/03/2025
 28.22  28.27  27.95  28.06  202,284 
09/02/2025
 28.14  28.44  28.13  28.29  556,866 
08/29/2025
 27.79  27.97  27.74  27.91  295,960 
08/28/2025
 27.96  27.97  27.68  27.73  243,753 
08/27/2025
 27.75  28.06  27.75  27.79  433,791 
08/26/2025
 27.73  27.85  27.66  27.77  565,200 
08/25/2025 27.91  28.09  27.88  28.03  149,027 
08/22/2025
 27.77  27.87  27.56  27.80  341,900 
08/21/2025
 27.51  27.80  27.50  27.72  139,200 
08/20/2025
 27.38  27.60  27.35  27.55  222,600 
08/19/2025
 27.41  27.46  27.27  27.35  229,000 
08/18/2025
 27.24  27.46  27.13  27.42  174,500 
08/15/2025
 26.75  27.29  26.67  27.15  211,900 
08/14/2025
 27.12  27.12  26.72  26.85  151,500 
08/13/2025
 27.08  27.23  26.87  27.03  160,700 
08/12/2025
 26.88  27.18  26.82  27.10  277,800 
08/11/2025
 26.83  27.04  26.65  26.80  657,000 
08/08/2025
 27.36  27.45  26.78  26.86  179,300 
08/07/2025
 27.02  27.30  26.87  27.27  205,300 
08/06/2025
 26.93  27.04  26.67  26.93  252,000 
08/05/2025
 26.50  26.88  26.44  26.71  199,000 
08/04/2025
 26.38  26.70  26.27  26.37  468,700 
08/01/2025
 26.87  26.87  26.36  26.43  811,300 
07/31/2025
 27.85  27.89  27.21  27.37  264,700 
07/30/2025
 28.25  28.46  27.90  27.95  488,600 
07/29/2025
 28.09  28.31  27.96  28.29  245,600 
07/28/2025
 28.18  28.25  28.03  28.22  559,900 
07/25/2025
 28.11  28.11  27.84  27.98  305,800 
07/24/2025 28.30  28.30  28.03  28.19  136,200 
07/23/2025
 28.11  28.33  28.04  28.33  395,400 
07/22/2025
 27.92  27.98  27.74  27.98  221,500 
07/21/2025
 27.66  27.99  27.63  27.95  386,500 
07/18/2025
 27.70  27.88  27.59  27.62  1,551,600 
07/17/2025
 27.45  27.72  27.40  27.66  142,700 
07/16/2025 27.52  27.61  27.38  27.58  232,300 
07/15/2025
 27.38  27.66  27.38  27.55  310,300 
07/14/2025
 27.73  27.75  27.41  27.43  244,500 
07/11/2025
 27.51  27.96  27.51  27.78  271,800 
07/10/2025
 27.53  27.60  27.29  27.39  401,100 
07/09/2025
 27.53  27.59  27.39  27.53  190,700 
07/08/2025
 27.30  27.66  27.18  27.49  1,006,400 
07/07/2025
 26.88  27.20  26.86  27.13  426,000 
07/03/2025
 26.93  27.01  26.85  26.98  418,200 
07/02/2025
 26.66  27.03  26.66  26.93  571,800 
07/01/2025
 26.65  26.77  26.55  26.66  420,800 
06/30/2025
 26.64  26.67  26.48  26.64  593,800 
06/27/2025
 26.48  26.65  26.39  26.64  287,000 
06/26/2025
 26.61  26.76  26.48  26.66  466,600 
06/25/2025
 26.51  26.62  26.46  26.52  334,200 
06/24/2025
 26.79  26.79  26.46  26.56  413,300 
06/23/2025
 27.29  27.37  26.92  27.02  300,000 
06/20/2025
 27.30  27.46  27.21  27.29  226,300 
06/18/2025
 27.46  27.59  27.32  27.42  306,500 
06/17/2025
 27.91  27.91  27.47  27.52  341,000 

About Simplify Managed Etf history

Simplify Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simplify Managed Futures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simplify Managed stock prices may prove useful in developing a viable investing in Simplify Managed

Simplify Managed Etf Technical Analysis

Simplify Managed technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Simplify Managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simplify Managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Simplify Managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simplify Managed's price direction in advance. Along with the technical and fundamental analysis of Simplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Simplify Managed Futures offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Simplify Managed's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Simplify Managed Futures Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Simplify Managed Futures Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Simplify Managed Futures. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of Simplify Managed Futures is measured differently than its book value, which is the value of Simplify that is recorded on the company's balance sheet. Investors also form their own opinion of Simplify Managed's value that differs from its market value or its book value, called intrinsic value, which is Simplify Managed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Simplify Managed's market value can be influenced by many factors that don't directly affect Simplify Managed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Simplify Managed's value and its price as these two are different measures arrived at by different means. Investors typically determine if Simplify Managed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Simplify Managed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.