Calvert Small Cap Fund Price History

CSVIX Fund  USD 37.18  0.21  0.57%   
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Calvert Small stands at 37.18, as last reported on the 12th of July 2025, with the highest price reaching 37.18 and the lowest price hitting 37.18 during the day. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Small Cap secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Calvert Small Cap, which you can use to evaluate the volatility of the entity. Please confirm Calvert Small's Mean Deviation of 0.8024, downside deviation of 1.04, and Risk Adjusted Performance of 0.2099 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1539

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSVIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Calvert Small is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Small by adding it to a well-diversified portfolio.

Calvert Small Mutual Fund Price History Chart

There are several ways to analyze Calvert Small Cap Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202537.18
Lowest PriceApril 21, 202532.52

Calvert Small July 12, 2025 Mutual Fund Price Synopsis

Various analyses of Calvert Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Small Price Action Indicator 0.11 
Calvert Small Price Rate Of Daily Change 1.01 

Calvert Small July 12, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Small intraday prices and daily technical indicators to check the level of noise trading in Calvert Small Cap Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Small for the period between Sun, Apr 13, 2025 and Sat, Jul 12, 2025 has a statistical range of 4.66 with a coefficient of variation of 3.2. The prices are distributed with arithmetic mean of 35.46. The median price for the last 90 days is 35.72. The company issued dividends on 12/05/2019.
OpenHighLowCloseVolume
07/12/2025
 37.18  37.18  37.18  37.18 
07/10/2025
 37.18  37.18  37.18  37.18  1.00 
07/09/2025
 36.97  36.97  36.97  36.97  1.00 
07/08/2025
 36.73  36.73  36.73  36.73  1.00 
07/07/2025
 36.61  36.61  36.61  36.61  1.00 
07/03/2025
 37.07  37.07  37.07  37.07  1.00 
07/02/2025
 36.82  36.82  36.82  36.82  1.00 
07/01/2025
 36.62  36.62  36.62  36.62  1.00 
06/30/2025
 36.11  36.11  36.11  36.11  1.00 
06/27/2025
 36.26  36.26  36.26  36.26  1.00 
06/26/2025
 36.17  36.17  36.17  36.17  1.00 
06/25/2025
 35.72  35.72  35.72  35.72  1.00 
06/24/2025
 36.07  36.07  36.07  36.07  1.00 
06/23/2025
 35.75  35.75  35.75  35.75  1.00 
06/20/2025
 35.19  35.19  35.19  35.19  1.00 
06/18/2025
 35.19  35.19  35.19  35.19  1.00 
06/17/2025
 35.13  35.13  35.13  35.13  1.00 
06/16/2025
 35.49  35.49  35.49  35.49  1.00 
06/13/2025
 35.26  35.26  35.26  35.26  1.00 
06/12/2025
 35.91  35.91  35.91  35.91  1.00 
06/11/2025
 35.98  35.98  35.98  35.98  1.00 
06/10/2025
 36.34  36.34  36.34  36.34  1.00 
06/09/2025
 36.31  36.31  36.31  36.31  1.00 
06/06/2025
 36.20  36.20  36.20  36.20  1.00 
06/05/2025
 35.83  35.83  35.83  35.83  1.00 
06/04/2025
 35.84  35.84  35.84  35.84  1.00 
06/03/2025
 35.97  35.97  35.97  35.97  1.00 
06/02/2025
 35.46  35.46  35.46  35.46  1.00 
05/30/2025
 35.68  35.68  35.68  35.68  1.00 
05/29/2025
 35.76  35.76  35.76  35.76  1.00 
05/28/2025
 35.64  35.64  35.64  35.64  1.00 
05/27/2025
 36.10  36.10  36.10  36.10  1.00 
05/23/2025
 35.24  35.24  35.24  35.24  1.00 
05/22/2025
 35.42  35.42  35.42  35.42  1.00 
05/21/2025
 35.58  35.58  35.58  35.58  1.00 
05/20/2025
 36.52  36.52  36.52  36.52  1.00 
05/19/2025
 36.65  36.65  36.65  36.65  1.00 
05/16/2025
 36.74  36.74  36.74  36.74  1.00 
05/15/2025
 36.33  36.33  36.33  36.33  1.00 
05/14/2025
 36.12  36.12  36.12  36.12  1.00 
05/13/2025
 36.45  36.45  36.45  36.45  1.00 
05/12/2025
 36.40  36.40  36.40  36.40  1.00 
05/09/2025
 35.36  35.36  35.36  35.36  1.00 
05/08/2025
 35.23  35.23  35.23  35.23  1.00 
05/07/2025
 34.66  34.66  34.66  34.66  1.00 
05/06/2025
 34.59  34.59  34.59  34.59  1.00 
05/05/2025
 34.79  34.79  34.79  34.79  1.00 
05/02/2025
 34.98  34.98  34.98  34.98  1.00 
05/01/2025
 34.27  34.27  34.27  34.27  1.00 
04/30/2025
 34.16  34.16  34.16  34.16  1.00 
04/29/2025
 34.15  34.15  34.15  34.15  1.00 
04/28/2025
 34.00  34.00  34.00  34.00  1.00 
04/25/2025
 33.89  33.89  33.89  33.89  1.00 
04/24/2025
 34.01  34.01  34.01  34.01  1.00 
04/23/2025
 33.69  33.69  33.69  33.69  1.00 
04/22/2025
 33.32  33.32  33.32  33.32  1.00 
04/21/2025
 32.52  32.52  32.52  32.52  1.00 
04/17/2025
 33.32  33.32  33.32  33.32  1.00 
04/16/2025
 33.16  33.16  33.16  33.16  1.00 
04/15/2025
 33.44  33.44  33.44  33.44  1.00 
04/14/2025
 33.55  33.55  33.55  33.55  1.00 

About Calvert Small Mutual Fund history

Calvert Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Small stock prices may prove useful in developing a viable investing in Calvert Small
The fund normally invests at least 80 percent of its net assets, including borrowings for investment purposes, in common stocks of small companies. Calvert Small is traded on NASDAQ Exchange in the United States.

Calvert Small Mutual Fund Technical Analysis

Calvert Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Calvert Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Small's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Small financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Small security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas