Carillon Scout Small Fund Price History

CSSJX Fund  USD 28.20  0.31  1.09%   
Below is the normalized historical share price chart for Carillon Scout Small extending back to November 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carillon Scout stands at 28.20, as last reported on the 14th of September 2025, with the highest price reaching 28.20 and the lowest price hitting 28.20 during the day.
 
Covid
If you're considering investing in Carillon Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Carillon Mutual Fund to be very steady. Carillon Scout Small secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Carillon Scout Small, which you can use to evaluate the volatility of the entity. Please confirm Carillon Scout's Mean Deviation of 0.8689, downside deviation of 0.9656, and Risk Adjusted Performance of 0.1144 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Carillon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1759

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSSJX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Carillon Scout is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carillon Scout by adding it to a well-diversified portfolio.

Carillon Scout Mutual Fund Price History Chart

There are several ways to analyze Carillon Scout Small Fund price data. The simplest method is using a basic Carillon candlestick price chart, which shows Carillon Scout price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202528.51
Lowest PriceJune 20, 202525.0

Carillon Scout September 14, 2025 Mutual Fund Price Synopsis

Various analyses of Carillon Scout's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carillon Mutual Fund. It can be used to describe the percentage change in the price of Carillon Scout from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carillon Mutual Fund.
Carillon Scout Price Rate Of Daily Change 0.99 
Carillon Scout Price Action Indicator(0.16)

Carillon Scout September 14, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carillon Scout Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carillon Scout intraday prices and daily technical indicators to check the level of noise trading in Carillon Scout Small Fund and then apply it to test your longer-term investment strategies against Carillon.

Carillon Mutual Fund Price History Data

The price series of Carillon Scout for the period between Mon, Jun 16, 2025 and Sun, Sep 14, 2025 has a statistical range of 3.74 with a coefficient of variation of 3.31. The prices are distributed with arithmetic mean of 26.65. The median price for the last 90 days is 26.62. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
09/14/2025
 28.20  28.20  28.20  28.20 
09/12/2025
 28.20  28.20  28.20  28.20  1.00 
09/11/2025
 28.51  28.51  28.51  28.51  1.00 
09/10/2025
 28.16  28.16  28.16  28.16  1.00 
09/09/2025
 27.92  27.92  27.92  27.92  1.00 
09/08/2025
 28.06  28.06  28.06  28.06  1.00 
09/05/2025
 27.94  27.94  27.94  27.94  1.00 
09/04/2025
 27.89  27.89  27.89  27.89  1.00 
09/03/2025
 27.46  27.46  27.46  27.46  1.00 
09/02/2025
 27.58  27.58  27.58  27.58  1.00 
08/29/2025
 27.69  27.69  27.69  27.69  1.00 
08/28/2025
 28.06  28.06  28.06  28.06  1.00 
08/27/2025
 27.75  27.75  27.75  27.75  1.00 
08/26/2025
 27.61  27.61  27.61  27.61  1.00 
08/25/2025
 27.23  27.23  27.23  27.23  1.00 
08/22/2025
 27.36  27.36  27.36  27.36  1.00 
08/21/2025
 26.64  26.64  26.64  26.64  1.00 
08/20/2025
 26.52  26.52  26.52  26.52  1.00 
08/19/2025
 26.55  26.55  26.55  26.55  1.00 
08/18/2025
 27.11  27.11  27.11  27.11  1.00 
08/15/2025
 26.94  26.94  26.94  26.94  1.00 
08/14/2025
 27.11  27.11  27.11  27.11  1.00 
08/13/2025
 27.52  27.52  27.52  27.52  1.00 
08/12/2025
 27.30  27.30  27.30  27.30  1.00 
08/11/2025
 26.57  26.57  26.57  26.57  1.00 
08/08/2025
 26.60  26.60  26.60  26.60  1.00 
08/07/2025
 26.63  26.63  26.63  26.63  1.00 
08/06/2025
 26.55  26.55  26.55  26.55  1.00 
08/05/2025
 26.87  26.87  26.87  26.87  1.00 
08/04/2025
 26.91  26.91  26.91  26.91  1.00 
08/01/2025
 26.41  26.41  26.41  26.41  1.00 
07/31/2025
 26.81  26.81  26.81  26.81  1.00 
07/30/2025
 27.07  27.07  27.07  27.07  1.00 
07/29/2025
 26.82  26.82  26.82  26.82  1.00 
07/28/2025
 26.76  26.76  26.76  26.76  1.00 
07/25/2025
 26.72  26.72  26.72  26.72  1.00 
07/24/2025
 26.34  26.34  26.34  26.34  1.00 
07/23/2025
 26.63  26.63  26.63  26.63  1.00 
07/22/2025
 26.33  26.33  26.33  26.33  1.00 
07/21/2025
 26.43  26.43  26.43  26.43  1.00 
07/18/2025
 26.65  26.65  26.65  26.65  1.00 
07/17/2025
 26.79  26.79  26.79  26.79  1.00 
07/16/2025
 26.34  26.34  26.34  26.34  1.00 
07/15/2025
 26.24  26.24  26.24  26.24  1.00 
07/14/2025
 26.61  26.61  26.61  26.61  1.00 
07/11/2025
 26.34  26.34  26.34  26.34  1.00 
07/10/2025
 26.62  26.62  26.62  26.62  1.00 
07/09/2025
 26.60  26.60  26.60  26.60  1.00 
07/08/2025
 26.34  26.34  26.34  26.34  1.00 
07/07/2025
 26.28  26.28  26.28  26.28  1.00 
07/03/2025 26.62  26.62  26.62  26.62  1.00 
07/02/2025
 26.33  26.33  26.33  26.33  1.00 
07/01/2025
 26.07  26.07  26.07  26.07  1.00 
06/30/2025
 26.17  26.17  26.17  26.17  1.00 
06/27/2025
 26.13  26.13  26.13  26.13  1.00 
06/26/2025
 26.05  26.05  26.05  26.05  1.00 
06/25/2025
 25.61  25.61  25.61  25.61  1.00 
06/24/2025
 25.75  25.75  25.75  25.75  1.00 
06/23/2025
 25.30  25.30  25.30  25.30  1.00 
06/20/2025
 25.00  25.00  25.00  25.00  1.00 
06/18/2025
 25.07  25.07  25.07  25.07  1.00 

About Carillon Scout Mutual Fund history

Carillon Scout investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carillon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carillon Scout Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carillon Scout stock prices may prove useful in developing a viable investing in Carillon Scout
Under normal circumstances, the fund will invest at least 80 percent of its net assets in common stocks of small capitalization U.S. companies. The fund typically invests in common stocks, including U.S. dollar denominated securities of issuers based outside the U.S. .

Carillon Scout Mutual Fund Technical Analysis

Carillon Scout technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Carillon Scout technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carillon Scout trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Carillon Scout Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carillon Scout's price direction in advance. Along with the technical and fundamental analysis of Carillon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carillon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Carillon Mutual Fund

Carillon Scout financial ratios help investors to determine whether Carillon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Carillon with respect to the benefits of owning Carillon Scout security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities