First Trust Skybridge Etf Price History

CRPT Etf  USD 22.21  1.07  5.06%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 22.21, as last reported on the 26th of October, with the highest price reaching 22.28 and the lowest price hitting 21.58 during the day. First Trust SkyBridge secures Sharpe Ratio (or Efficiency) of -0.0329, which denotes the etf had a -0.0329 % return per unit of risk over the last 3 months. First Trust SkyBridge exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Standard Deviation of 2.7, mean deviation of 2.01, and Variance of 7.26 to check the risk estimate we provide.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0329

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRPT

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
24.5 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust SkyBridge Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 6, 202524.53
Lowest PriceSeptember 4, 202519.92

First Trust October 26, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.82 
First Trust Price Daily Balance Of Power 1.53 
First Trust Price Rate Of Daily Change 1.05 

First Trust October 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust SkyBridge Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust SkyBridge Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, Jul 28, 2025 and Sun, Oct 26, 2025 has a statistical range of 4.71 with a coefficient of variation of 5.42. The prices are distributed with arithmetic mean of 22.02. The median price for the last 90 days is 21.94. The company had 2:1 stock split on March 18, 2014.
OpenHighLowCloseVolume
10/26/2025
 21.99  22.28  21.58  22.21 
10/24/2025
 21.99  22.28  21.58  22.21  40,100 
10/23/2025
 20.81  22.09  20.75  21.14  40,336 
10/22/2025
 21.50  21.50  20.26  20.71  58,493 
10/21/2025 22.24  22.38  21.31  22.00  44,905 
10/20/2025
 22.03  22.59  21.96  21.96  40,657 
10/17/2025
 20.55  21.31  20.42  21.19  58,689 
10/16/2025
 22.18  22.33  21.30  21.30  77,871 
10/15/2025
 22.84  22.84  22.05  22.28  49,436 
10/14/2025
 22.50  23.07  21.50  22.51  48,861 
10/13/2025
 22.85  23.26  22.59  23.17  53,726 
10/10/2025
 24.05  24.67  22.60  22.75  61,472 
10/09/2025
 24.06  24.24  23.67  24.07  44,062 
10/08/2025
 23.95  24.50  23.70  24.27  86,285 
10/07/2025
 24.66  24.69  23.50  24.13  94,990 
10/06/2025
 24.40  24.84  24.35  24.53  109,600 
10/03/2025
 24.11  24.44  23.48  24.20  50,275 
10/02/2025
 23.01  23.87  23.01  23.84  75,513 
10/01/2025
 22.63  22.95  22.22  22.78  64,494 
09/30/2025
 22.05  22.39  21.83  22.28  67,528 
09/29/2025 21.00  22.09  21.00  22.04  66,134 
09/26/2025
 20.48  20.85  20.31  20.72  103,901 
09/25/2025
 21.32  21.32  20.42  20.74  56,145 
09/24/2025
 22.10  22.35  21.90  21.93  31,060 
09/23/2025
 22.20  22.54  21.78  21.83  41,126 
09/22/2025
 21.63  22.34  21.53  22.10  49,865 
09/19/2025
 22.03  22.64  21.94  22.35  53,026 
09/18/2025
 21.79  22.56  21.74  22.24  107,193 
09/17/2025
 21.75  21.96  21.26  21.75  52,647 
09/16/2025
 21.80  21.86  21.25  21.81  29,700 
09/15/2025
 21.14  21.60  21.11  21.48  47,800 
09/12/2025
 21.43  21.53  21.11  21.32  75,625 
09/11/2025
 21.50  21.50  20.99  21.20  44,579 
09/10/2025
 21.25  21.99  20.97  21.12  47,944 
09/09/2025
 20.42  20.96  20.03  20.79  68,600 
09/08/2025
 20.25  20.35  19.81  20.11  62,052 
09/05/2025
 20.67  20.67  19.47  19.99  52,999 
09/04/2025
 20.48  20.48  19.67  19.92  75,162 
09/03/2025
 20.55  20.96  20.37  20.42  27,959 
09/02/2025
 20.52  21.03  20.31  20.70  39,569 
08/29/2025
 21.11  21.11  20.57  20.82  70,558 
08/28/2025
 21.17  21.40  21.00  21.08  39,095 
08/27/2025
 20.99  21.49  20.99  21.05  51,563 
08/26/2025
 21.09  21.19  20.72  21.19  54,603 
08/25/2025
 21.11  21.44  20.56  20.94  69,600 
08/22/2025
 20.53  21.79  20.40  21.53  67,667 
08/21/2025
 20.83  20.85  20.45  20.63  28,000 
08/20/2025
 20.97  20.97  19.93  20.92  63,373 
08/19/2025
 22.08  22.18  20.62  20.78  67,164 
08/18/2025
 21.60  22.18  21.21  21.94  95,414 
08/15/2025
 22.00  22.06  21.50  21.65  57,471 
08/14/2025
 22.26  22.50  21.72  22.22  76,190 
08/13/2025
 22.43  23.08  22.26  22.50  66,712 
08/12/2025
 22.71  22.80  22.11  22.34  93,299 
08/11/2025
 22.93  23.40  22.58  22.76  166,200 
08/08/2025
 22.44  22.44  21.90  22.30  53,504 
08/07/2025
 22.06  22.60  21.97  22.48  118,570 
08/06/2025
 21.20  21.80  21.11  21.68  64,636 
08/05/2025
 21.78  21.78  21.09  21.44  68,531 
08/04/2025
 21.57  22.27  21.43  22.20  69,533 
08/01/2025
 22.43  22.43  21.47  21.57  206,878 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust SkyBridge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the fund will invest at least 80 percent of its net assets in the common stocks and American Depositary Receipts of Crypto Industry Companies and Digital Economy Companies. FT Skybridge is traded on NYSEARCA Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust SkyBridge is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if First Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about First Trust Skybridge Etf. Highlighted below are key reports to facilitate an investment decision about First Trust Skybridge Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in First Trust SkyBridge. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of First Trust SkyBridge is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.