Card Factory Plc Stock Price History

CRFCF Stock  USD 1.29  0.16  11.03%   
If you're considering investing in Card Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Card Factory stands at 1.29, as last reported on the 15th of October 2025, with the highest price reaching 1.29 and the lowest price hitting 1.29 during the day. Card Factory plc secures Sharpe Ratio (or Efficiency) of -0.0132, which signifies that the company had a -0.0132 % return per unit of risk over the last 3 months. Card Factory plc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Card Factory's Standard Deviation of 3.59, mean deviation of 1.16, and Risk Adjusted Performance of (0.0001) to double-check the risk estimate we provide.
  
Card Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRFCF

Estimated Market Risk

 3.65
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Card Factory is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Card Factory by adding Card Factory to a well-diversified portfolio.

Card Factory Pink Sheet Price History Chart

There are several ways to analyze Card Stock price data. The simplest method is using a basic Card candlestick price chart, which shows Card Factory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 18, 20251.5
Lowest PriceJuly 22, 20251.15

Card Factory October 15, 2025 Pink Sheet Price Synopsis

Various analyses of Card Factory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Card Pink Sheet. It can be used to describe the percentage change in the price of Card Factory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Card Pink Sheet.
Card Factory Price Action Indicator(0.08)
Card Factory Price Rate Of Daily Change 0.89 

Card Factory October 15, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Card Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Card Factory intraday prices and daily technical indicators to check the level of noise trading in Card Stock and then apply it to test your longer-term investment strategies against Card.

Card Pink Sheet Price History Data

The price series of Card Factory for the period between Thu, Jul 17, 2025 and Wed, Oct 15, 2025 has a statistical range of 0.35 with a coefficient of variation of 6.74. The prices are distributed with arithmetic mean of 1.37. The median price for the last 90 days is 1.36.
OpenHighLowCloseVolume
10/15/2025
 1.29  1.29  1.29  1.29 
10/13/2025
 1.29  1.29  1.29  1.29  1.00 
10/10/2025
 1.29  1.29  1.29  1.29  1.00 
10/09/2025
 1.29  1.29  1.29  1.29  1.00 
10/08/2025
 1.29  1.29  1.29  1.29  7,500 
10/07/2025
 1.45  1.45  1.45  1.45  10,000 
10/06/2025
 1.45  1.45  1.45  1.45  1.00 
10/03/2025
 1.45  1.45  1.45  1.45  1.00 
10/02/2025
 1.45  1.45  1.45  1.45  1.00 
10/01/2025
 1.45  1.45  1.45  1.45  1.00 
09/30/2025
 1.45  1.45  1.45  1.45  1.00 
09/29/2025
 1.45  1.45  1.45  1.45  1.00 
09/26/2025
 1.45  1.45  1.45  1.45  1.00 
09/25/2025
 1.45  1.45  1.45  1.45  1.00 
09/24/2025
 1.45  1.45  1.45  1.45  10,000 
09/23/2025
 1.45  1.45  1.45  1.45  1.00 
09/22/2025
 1.45  1.45  1.45  1.45  1.00 
09/19/2025
 1.45  1.45  1.45  1.45  30,000 
09/18/2025
 1.44  1.44  1.44  1.44  1.00 
09/17/2025
 1.44  1.44  1.44  1.44  1.00 
09/16/2025
 1.44  1.44  1.44  1.44  1.00 
09/15/2025
 1.44  1.44  1.44  1.44  1.00 
09/12/2025
 1.44  1.44  1.44  1.44  1.00 
09/11/2025
 1.44  1.44  1.44  1.44  1.00 
09/10/2025
 1.44  1.44  1.44  1.44  1.00 
09/09/2025
 1.44  1.44  1.44  1.44  1.00 
09/08/2025
 1.44  1.44  1.44  1.44  3,000 
09/05/2025
 1.35  1.35  1.35  1.35  1.00 
09/04/2025
 1.35  1.35  1.35  1.35  1.00 
09/03/2025
 1.35  1.35  1.35  1.35  1.00 
09/02/2025
 1.35  1.35  1.35  1.35  10,000 
09/01/2025
 1.28  1.35  1.28  1.35  10,000 
08/29/2025
 1.35  1.35  1.35  1.35  1.00 
08/28/2025
 1.35  1.35  1.35  1.35  1.00 
08/27/2025
 1.35  1.35  1.35  1.35  1.00 
08/26/2025
 1.35  1.35  1.35  1.35  1.00 
08/25/2025
 1.35  1.35  1.35  1.35  1.00 
08/22/2025
 1.35  1.35  1.35  1.35  1.00 
08/21/2025
 1.35  1.35  1.35  1.35  3,125 
08/20/2025
 1.50  1.50  1.50  1.50  1.00 
08/19/2025
 1.50  1.50  1.50  1.50  1.00 
08/18/2025
 1.50  1.50  1.50  1.50  1,500 
08/15/2025
 1.36  1.36  1.36  1.36  1.00 
08/14/2025
 1.36  1.36  1.36  1.36  1.00 
08/13/2025
 1.36  1.36  1.36  1.36  1.00 
08/12/2025
 1.36  1.36  1.36  1.36  1.00 
08/11/2025
 1.36  1.36  1.36  1.36  1.00 
08/08/2025
 1.36  1.36  1.36  1.36  3,703 
08/07/2025
 1.28  1.28  1.28  1.28  1.00 
08/06/2025
 1.28  1.28  1.28  1.28  1.00 
08/05/2025
 1.28  1.28  1.28  1.28  1.00 
08/04/2025
 1.28  1.28  1.28  1.28  1.00 
08/01/2025
 1.28  1.28  1.28  1.28  1.00 
07/31/2025
 1.28  1.28  1.28  1.28  1.00 
07/30/2025
 1.28  1.28  1.28  1.28  10,000 
07/29/2025
 1.15  1.15  1.15  1.15  1.00 
07/28/2025
 1.15  1.15  1.15  1.15  1.00 
07/25/2025
 1.15  1.15  1.15  1.15  1.00 
07/24/2025
 1.15  1.15  1.15  1.15  1.00 
07/23/2025
 1.15  1.15  1.15  1.15  1.00 
07/22/2025
 1.15  1.15  1.15  1.15  1,000.00 

About Card Factory Pink Sheet history

Card Factory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Card is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Card Factory plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Card Factory stock prices may prove useful in developing a viable investing in Card Factory
Card Factory plc operates as a specialist retailer of greeting cards in the United Kingdom. Card Factory plc was founded in 1992 and is headquartered in Wakefield, the United Kingdom. CARD FACTORY operates under Specialty Retail classification in the United States and is traded on OTC Exchange. It employs 8000 people.

Card Factory Pink Sheet Technical Analysis

Card Factory technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Card Factory technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Card Factory trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Card Factory Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Card Factory's price direction in advance. Along with the technical and fundamental analysis of Card Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Card to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Card Pink Sheet analysis

When running Card Factory's price analysis, check to measure Card Factory's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Card Factory is operating at the current time. Most of Card Factory's value examination focuses on studying past and present price action to predict the probability of Card Factory's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Card Factory's price. Additionally, you may evaluate how the addition of Card Factory to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals