CROBEX (Croatia) Price History
| CRBEX Index | 3,798 0.49 0.01% |
Below is the normalized historical share price chart for CROBEX extending back to January 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CROBEX stands at 3,798, as last reported on the 1st of October, with the highest price reaching 3,804 and the lowest price hitting 3,791 during the day.
If you're considering investing in CROBEX Index, it is important to understand the factors that can impact its price. CROBEX secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the index had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for CROBEX, which you can use to evaluate the volatility of the entity. CROBEX Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.22
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CRBEX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average CROBEX is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CROBEX by adding it to a well-diversified portfolio.
CROBEX Index Price History Chart
There are several ways to analyze CROBEX price data. The simplest method is using a basic CROBEX candlestick price chart, which shows CROBEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 15, 2025 | 3869.04 |
| Lowest Price | July 7, 2025 | 3568.38 |
CROBEX October 1, 2025 Index Price Synopsis
Various analyses of CROBEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CROBEX Index. It can be used to describe the percentage change in the price of CROBEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CROBEX Index.| CROBEX Price Daily Balance Of Power | 0.04 | |
| CROBEX Price Rate Of Daily Change | 1.00 | |
| CROBEX Price Action Indicator | 1.05 |
CROBEX October 1, 2025 Index Price Analysis
CROBEX Index Price History Data
| Open | High | Low | Close | Volume | ||
10/01/2025 | 3,801 | 3,804 | 3,791 | 3,798 | ||
09/30/2025 | 3,801 | 3,804 | 3,791 | 3,798 | 1.00 | |
09/29/2025 | 3,797 | 3,805 | 3,791 | 3,798 | 1.00 | |
09/26/2025 | 3,789 | 3,797 | 3,777 | 3,797 | 1.00 | |
09/25/2025 | 3,788 | 3,795 | 3,757 | 3,789 | 1.00 | |
09/24/2025 | 3,796 | 3,800 | 3,784 | 3,789 | 1.00 | |
09/23/2025 | 3,828 | 3,834 | 3,785 | 3,797 | 1.00 | |
09/22/2025 | 3,842 | 3,842 | 3,823 | 3,828 | 1.00 | |
09/19/2025 | 3,822 | 3,859 | 3,822 | 3,842 | 1.00 | |
09/18/2025 | 3,833 | 3,850 | 3,821 | 3,823 | 1.00 | |
09/17/2025 | 3,839 | 3,849 | 3,827 | 3,829 | 1.00 | |
09/16/2025 | 3,869 | 3,869 | 3,832 | 3,839 | 1.00 | |
09/15/2025 | 3,854 | 3,878 | 3,846 | 3,869 | 1.00 | |
09/12/2025 | 3,824 | 3,861 | 3,820 | 3,852 | 1.00 | |
09/11/2025 | 3,814 | 3,825 | 3,809 | 3,824 | 1.00 | |
09/10/2025 | 3,779 | 3,813 | 3,779 | 3,813 | 1.00 | |
09/09/2025 | 3,774 | 3,794 | 3,767 | 3,779 | 1.00 | |
09/08/2025 | 3,741 | 3,776 | 3,741 | 3,775 | 1.00 | |
09/05/2025 | 3,725 | 3,750 | 3,719 | 3,741 | 1.00 | |
09/04/2025 | 3,724 | 3,733 | 3,717 | 3,725 | 1.00 | |
09/03/2025 | 3,714 | 3,723 | 3,702 | 3,723 | 1.00 | |
09/02/2025 | 3,718 | 3,729 | 3,702 | 3,714 | 1.00 | |
09/01/2025 | 3,702 | 3,723 | 3,688 | 3,717 | 1.00 | |
08/29/2025 | 3,696 | 3,702 | 3,685 | 3,702 | 1.00 | |
08/28/2025 | 3,685 | 3,695 | 3,680 | 3,695 | 1.00 | |
08/27/2025 | 3,675 | 3,691 | 3,674 | 3,681 | 1.00 | |
08/26/2025 | 3,699 | 3,699 | 3,676 | 3,676 | 1.00 | |
08/25/2025 | 3,699 | 3,704 | 3,684 | 3,699 | 1.00 | |
08/22/2025 | 3,693 | 3,699 | 3,684 | 3,699 | 1.00 | |
08/21/2025 | 3,711 | 3,720 | 3,687 | 3,693 | 1.00 | |
08/20/2025 | 3,706 | 3,718 | 3,705 | 3,712 | 1.00 | |
08/19/2025 | 3,725 | 3,729 | 3,706 | 3,706 | 1.00 | |
08/18/2025 | 3,742 | 3,745 | 3,720 | 3,720 | 1.00 | |
08/14/2025 | 3,736 | 3,748 | 3,725 | 3,742 | 1.00 | |
08/13/2025 | 3,729 | 3,738 | 3,719 | 3,736 | 1.00 | |
08/12/2025 | 3,728 | 3,731 | 3,709 | 3,729 | 1.00 | |
08/11/2025 | 3,733 | 3,739 | 3,724 | 3,728 | 1.00 | |
08/08/2025 | 3,737 | 3,747 | 3,733 | 3,733 | 1.00 | |
08/07/2025 | 3,734 | 3,745 | 3,730 | 3,737 | 1.00 | |
08/06/2025 | 3,733 | 3,740 | 3,720 | 3,734 | 1.00 | |
08/04/2025 | 3,738 | 3,738 | 3,723 | 3,733 | 1.00 | |
08/01/2025 | 3,755 | 3,763 | 3,736 | 3,736 | 1.00 | |
07/31/2025 | 3,771 | 3,774 | 3,743 | 3,755 | 1.00 | |
07/30/2025 | 3,776 | 3,788 | 3,757 | 3,772 | 1.00 | |
07/29/2025 | 3,779 | 3,798 | 3,764 | 3,772 | 1.00 | |
07/28/2025 | 3,758 | 3,781 | 3,758 | 3,779 | 1.00 | |
07/25/2025 | 3,798 | 3,800 | 3,751 | 3,756 | 1.00 | |
07/24/2025 | 3,784 | 3,823 | 3,784 | 3,804 | 1.00 | |
07/23/2025 | 3,781 | 3,791 | 3,757 | 3,784 | 1.00 | |
07/22/2025 | 3,720 | 3,804 | 3,720 | 3,776 | 1.00 | |
07/21/2025 | 3,697 | 3,724 | 3,693 | 3,720 | 1.00 | |
07/18/2025 | 3,703 | 3,713 | 3,686 | 3,697 | 1.00 | |
07/17/2025 | 3,702 | 3,731 | 3,698 | 3,703 | 1.00 | |
07/16/2025 | 3,683 | 3,709 | 3,679 | 3,702 | 1.00 | |
07/15/2025 | 3,657 | 3,690 | 3,651 | 3,683 | 1.00 | |
07/14/2025 | 3,628 | 3,660 | 3,622 | 3,658 | 1.00 | |
07/11/2025 | 3,582 | 3,630 | 3,581 | 3,630 | 1.00 | |
07/10/2025 | 3,578 | 3,588 | 3,577 | 3,581 | 1.00 | |
07/09/2025 | 3,572 | 3,578 | 3,566 | 3,578 | 1.00 | |
07/08/2025 | 3,568 | 3,571 | 3,556 | 3,570 | 1.00 | |
07/07/2025 | 3,570 | 3,577 | 3,566 | 3,568 | 1.00 |
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
CROBEX Technical Drivers
CROBEX October 1, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CROBEX's price direction in advance. Along with the technical and fundamental analysis of CROBEX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of CROBEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0929 | |||
| Mean Deviation | 0.3649 | |||
| Semi Deviation | 0.3473 | |||
| Downside Deviation | 0.5272 | |||
| Coefficient Of Variation | 637.87 | |||
| Standard Deviation | 0.5075 | |||
| Variance | 0.2575 | |||
| Information Ratio | (0) | |||
| Total Risk Alpha | 0.0105 | |||
| Sortino Ratio | (0) | |||
| Maximum Drawdown | 2.74 | |||
| Value At Risk | (0.78) | |||
| Potential Upside | 0.8944 | |||
| Downside Variance | 0.2779 | |||
| Semi Variance | 0.1206 | |||
| Expected Short fall | (0.37) | |||
| Skewness | (0.000093) | |||
| Kurtosis | 1.15 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |