Euro Sun Mining Stock Price History
| CPNFF Stock | USD 0.18 0.01 5.88% |
If you're considering investing in Euro Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Euro Sun stands at 0.18, as last reported on the 17th of December 2025, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. Euro Sun appears to be out of control, given 3 months investment horizon. Euro Sun Mining secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. By reviewing Euro Sun's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please utilize Euro Sun's Downside Deviation of 8.09, mean deviation of 4.44, and Coefficient Of Variation of 792.26 to check if our risk estimates are consistent with your expectations.
Euro Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Euro |
Sharpe Ratio = 0.1308
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CPNFF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Euro Sun is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Euro Sun by adding it to a well-diversified portfolio.
Euro Sun Pink Sheet Price History Chart
There are several ways to analyze Euro Stock price data. The simplest method is using a basic Euro candlestick price chart, which shows Euro Sun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2025 | 0.19 |
| Lowest Price | September 25, 2025 | 0.12 |
Euro Sun December 17, 2025 Pink Sheet Price Synopsis
Various analyses of Euro Sun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Euro Pink Sheet. It can be used to describe the percentage change in the price of Euro Sun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Euro Pink Sheet.| Euro Sun Price Rate Of Daily Change | 1.06 |
Euro Sun December 17, 2025 Pink Sheet Price Analysis
Euro Pink Sheet Price History Data
The price series of Euro Sun for the period between Thu, Sep 18, 2025 and Wed, Dec 17, 2025 has a statistical range of 0.07 with a coefficient of variation of 13.12. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.13. The company had 55:1000 stock split on 12th of September 2016.| Open | High | Low | Close | Volume | ||
12/17/2025 | 0.18 | 0.18 | 0.18 | 0.18 | ||
12/15/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 36,610 | |
12/12/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 27,200 | |
12/11/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 49,755 | |
12/10/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 14,100 | |
12/09/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 7,820 | |
12/08/2025 | 0.18 | 0.19 | 0.17 | 0.17 | 229,280 | |
12/05/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 66,700 | |
12/04/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 303,300 | |
12/03/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 22,300 | |
12/02/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 85,085 | |
12/01/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1,823 | |
11/28/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 25,300 | |
11/26/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 75,500 | |
11/25/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 | |
11/24/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 6,000 | |
11/21/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 5,000 | |
11/20/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 63,300 | |
11/19/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 100.00 | |
11/18/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 73,880 | |
11/17/2025 | 0.17 | 0.18 | 0.16 | 0.17 | 108,090 | |
11/14/2025 | 0.16 | 0.17 | 0.15 | 0.17 | 93,100 | |
11/13/2025 | 0.15 | 0.15 | 0.14 | 0.15 | 159,300 | |
11/12/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 95,500 | |
11/11/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/10/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 15,000 | |
11/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/06/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 34,900 | |
11/05/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 20,000 | |
11/04/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 98,500 | |
11/03/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 | |
10/31/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/30/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 89,500 | |
10/29/2025 | 0.11 | 0.13 | 0.11 | 0.13 | 6,900 | |
10/28/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 25,600 | |
10/27/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 36,200 | |
10/24/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 29,300 | |
10/23/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 400.00 | |
10/22/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 8,500 | |
10/21/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 68,200 | |
10/20/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 115,100 | |
10/17/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 102,800 | |
10/16/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 116,200 | |
10/15/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 314,200 | |
10/14/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 13,000 | |
10/13/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 8,100 | |
10/10/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 25,000 | |
10/09/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 33,600 | |
10/08/2025 | 0.15 | 0.15 | 0.14 | 0.15 | 28,990 | |
10/07/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 11,600 | |
10/06/2025 | 0.12 | 0.14 | 0.12 | 0.13 | 43,520 | |
10/03/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 78,900 | |
10/02/2025 | 0.13 | 0.14 | 0.12 | 0.13 | 54,400 | |
10/01/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 60,800 | |
09/30/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 45,000 | |
09/29/2025 | 0.15 | 0.15 | 0.13 | 0.13 | 95,811 | |
09/26/2025 | 0.12 | 0.14 | 0.12 | 0.14 | 46,300 | |
09/25/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 126,600 | |
09/24/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 4,300 | |
09/23/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 32,000 | |
09/22/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 29,800 |
About Euro Sun Pink Sheet history
Euro Sun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Euro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Euro Sun Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Euro Sun stock prices may prove useful in developing a viable investing in Euro Sun
Euro Sun Mining Inc. operates as a gold and copper exploration and development mining company in Romania. Euro Sun Mining Inc. was incorporated in 2003 and is headquartered in Toronto, Canada. Carpathian Gold operates under Gold classification in the United States and is traded on OTC Exchange. It employs 57 people.
Euro Sun Pink Sheet Technical Analysis
Euro Sun technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Euro Sun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Euro Sun's price direction in advance. Along with the technical and fundamental analysis of Euro Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Euro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0967 | |||
| Jensen Alpha | 0.8745 | |||
| Total Risk Alpha | 0.1042 | |||
| Sortino Ratio | 0.0901 | |||
| Treynor Ratio | (0.87) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Euro Pink Sheet analysis
When running Euro Sun's price analysis, check to measure Euro Sun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Euro Sun is operating at the current time. Most of Euro Sun's value examination focuses on studying past and present price action to predict the probability of Euro Sun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Euro Sun's price. Additionally, you may evaluate how the addition of Euro Sun to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |