Euro Sun Mining Stock Price History

CPNFF Stock  USD 0.18  0.01  5.88%   
If you're considering investing in Euro Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Euro Sun stands at 0.18, as last reported on the 17th of December 2025, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. Euro Sun appears to be out of control, given 3 months investment horizon. Euro Sun Mining secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. By reviewing Euro Sun's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please utilize Euro Sun's Downside Deviation of 8.09, mean deviation of 4.44, and Coefficient Of Variation of 792.26 to check if our risk estimates are consistent with your expectations.
  
Euro Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1308

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCPNFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Euro Sun is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Euro Sun by adding it to a well-diversified portfolio.

Euro Sun Pink Sheet Price History Chart

There are several ways to analyze Euro Stock price data. The simplest method is using a basic Euro candlestick price chart, which shows Euro Sun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20250.19
Lowest PriceSeptember 25, 20250.12

Euro Sun December 17, 2025 Pink Sheet Price Synopsis

Various analyses of Euro Sun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Euro Pink Sheet. It can be used to describe the percentage change in the price of Euro Sun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Euro Pink Sheet.
Euro Sun Price Rate Of Daily Change 1.06 

Euro Sun December 17, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Euro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Euro Sun intraday prices and daily technical indicators to check the level of noise trading in Euro Stock and then apply it to test your longer-term investment strategies against Euro.

Euro Pink Sheet Price History Data

The price series of Euro Sun for the period between Thu, Sep 18, 2025 and Wed, Dec 17, 2025 has a statistical range of 0.07 with a coefficient of variation of 13.12. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.13. The company had 55:1000 stock split on 12th of September 2016.
OpenHighLowCloseVolume
12/17/2025
 0.18  0.18  0.18  0.18 
12/15/2025
 0.17  0.18  0.17  0.17  36,610 
12/12/2025
 0.18  0.18  0.18  0.18  27,200 
12/11/2025
 0.18  0.18  0.18  0.18  49,755 
12/10/2025
 0.18  0.18  0.17  0.18  14,100 
12/09/2025
 0.18  0.18  0.18  0.18  7,820 
12/08/2025
 0.18  0.19  0.17  0.17  229,280 
12/05/2025
 0.18  0.19  0.18  0.19  66,700 
12/04/2025
 0.17  0.18  0.17  0.18  303,300 
12/03/2025
 0.15  0.15  0.15  0.15  22,300 
12/02/2025
 0.16  0.16  0.15  0.15  85,085 
12/01/2025
 0.16  0.16  0.16  0.16  1,823 
11/28/2025
 0.16  0.16  0.16  0.16  25,300 
11/26/2025
 0.15  0.15  0.15  0.15  75,500 
11/25/2025
 0.15  0.15  0.15  0.15  2,000 
11/24/2025
 0.15  0.15  0.14  0.14  6,000 
11/21/2025
 0.14  0.15  0.14  0.15  5,000 
11/20/2025
 0.17  0.17  0.16  0.16  63,300 
11/19/2025
 0.17  0.17  0.17  0.17  100.00 
11/18/2025
 0.17  0.17  0.17  0.17  73,880 
11/17/2025
 0.17  0.18  0.16  0.17  108,090 
11/14/2025
 0.16  0.17  0.15  0.17  93,100 
11/13/2025
 0.15  0.15  0.14  0.15  159,300 
11/12/2025
 0.13  0.13  0.13  0.13  95,500 
11/11/2025
 0.13  0.13  0.13  0.13  1.00 
11/10/2025
 0.12  0.13  0.12  0.13  15,000 
11/07/2025
 0.12  0.12  0.12  0.12  1.00 
11/06/2025
 0.13  0.13  0.12  0.12  34,900 
11/05/2025
 0.12  0.13  0.12  0.13  20,000 
11/04/2025
 0.13  0.13  0.13  0.13  98,500 
11/03/2025
 0.13  0.13  0.13  0.13  5,000 
10/31/2025
 0.13  0.13  0.13  0.13  1.00 
10/30/2025
 0.13  0.13  0.13  0.13  89,500 
10/29/2025
 0.11  0.13  0.11  0.13  6,900 
10/28/2025
 0.13  0.13  0.13  0.13  25,600 
10/27/2025
 0.14  0.14  0.13  0.13  36,200 
10/24/2025
 0.13  0.13  0.13  0.13  29,300 
10/23/2025
 0.13  0.13  0.13  0.13  400.00 
10/22/2025
 0.13  0.13  0.13  0.13  8,500 
10/21/2025
 0.13  0.14  0.13  0.13  68,200 
10/20/2025
 0.14  0.15  0.14  0.15  115,100 
10/17/2025
 0.13  0.14  0.13  0.14  102,800 
10/16/2025
 0.14  0.14  0.13  0.13  116,200 
10/15/2025
 0.13  0.14  0.13  0.14  314,200 
10/14/2025
 0.14  0.14  0.13  0.14  13,000 
10/13/2025
 0.14  0.14  0.13  0.14  8,100 
10/10/2025
 0.14  0.14  0.13  0.13  25,000 
10/09/2025
 0.15  0.15  0.14  0.14  33,600 
10/08/2025
 0.15  0.15  0.14  0.15  28,990 
10/07/2025
 0.13  0.14  0.13  0.13  11,600 
10/06/2025
 0.12  0.14  0.12  0.13  43,520 
10/03/2025
 0.12  0.13  0.12  0.13  78,900 
10/02/2025
 0.13  0.14  0.12  0.13  54,400 
10/01/2025
 0.13  0.13  0.13  0.13  60,800 
09/30/2025
 0.13  0.13  0.13  0.13  45,000 
09/29/2025
 0.15  0.15  0.13  0.13  95,811 
09/26/2025
 0.12  0.14  0.12  0.14  46,300 
09/25/2025
 0.13  0.13  0.12  0.12  126,600 
09/24/2025
 0.13  0.13  0.13  0.13  4,300 
09/23/2025
 0.13  0.13  0.13  0.13  32,000 
09/22/2025
 0.13  0.14  0.13  0.13  29,800 

About Euro Sun Pink Sheet history

Euro Sun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Euro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Euro Sun Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Euro Sun stock prices may prove useful in developing a viable investing in Euro Sun
Euro Sun Mining Inc. operates as a gold and copper exploration and development mining company in Romania. Euro Sun Mining Inc. was incorporated in 2003 and is headquartered in Toronto, Canada. Carpathian Gold operates under Gold classification in the United States and is traded on OTC Exchange. It employs 57 people.

Euro Sun Pink Sheet Technical Analysis

Euro Sun technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Euro Sun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Euro Sun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Euro Sun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Euro Sun's price direction in advance. Along with the technical and fundamental analysis of Euro Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Euro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Euro Pink Sheet analysis

When running Euro Sun's price analysis, check to measure Euro Sun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Euro Sun is operating at the current time. Most of Euro Sun's value examination focuses on studying past and present price action to predict the probability of Euro Sun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Euro Sun's price. Additionally, you may evaluate how the addition of Euro Sun to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
CEOs Directory
Screen CEOs from public companies around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bonds Directory
Find actively traded corporate debentures issued by US companies
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios