Catalyst Dynamic Alpha Fund Price History
| CPEIX Fund | USD 22.59 0.33 1.48% |
Below is the normalized historical share price chart for Catalyst Dynamic Alpha extending back to June 06, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Catalyst Dynamic stands at 22.59, as last reported on the 19th of December, with the highest price reaching 22.59 and the lowest price hitting 22.59 during the day.
If you're considering investing in Catalyst Mutual Fund, it is important to understand the factors that can impact its price. Catalyst Dynamic Alpha secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the fund had a -0.11 % return per unit of risk over the last 3 months. Catalyst Dynamic Alpha exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Catalyst Dynamic's Mean Deviation of 1.21, standard deviation of 2.12, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
Catalyst Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Catalyst |
Sharpe Ratio = -0.1119
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CPEIX |
Based on monthly moving average Catalyst Dynamic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catalyst Dynamic by adding Catalyst Dynamic to a well-diversified portfolio.
Catalyst Dynamic Mutual Fund Price History Chart
There are several ways to analyze Catalyst Dynamic Alpha Fund price data. The simplest method is using a basic Catalyst candlestick price chart, which shows Catalyst Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 27, 2025 | 27.25 |
| Lowest Price | December 17, 2025 | 22.26 |
Catalyst Dynamic December 19, 2025 Mutual Fund Price Synopsis
Various analyses of Catalyst Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catalyst Mutual Fund. It can be used to describe the percentage change in the price of Catalyst Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catalyst Mutual Fund.| Catalyst Dynamic Price Action Indicator | 0.16 | |
| Catalyst Dynamic Price Rate Of Daily Change | 1.01 |
Catalyst Dynamic December 19, 2025 Mutual Fund Price Analysis
Catalyst Mutual Fund Price History Data
The price series of Catalyst Dynamic for the period between Sat, Sep 20, 2025 and Fri, Dec 19, 2025 has a statistical range of 4.99 with a coefficient of variation of 3.66. The prices are distributed with arithmetic mean of 26.22. The median price for the last 90 days is 26.51. The company issued dividends on December 13, 2019.| Open | High | Low | Close | Volume | ||
12/18/2025 | 22.59 | 22.59 | 22.59 | 22.59 | 1.00 | |
12/17/2025 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00 | |
12/16/2025 | 22.66 | 22.66 | 22.66 | 22.66 | 1.00 | |
12/15/2025 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
12/12/2025 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00 | |
12/11/2025 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 | |
12/10/2025 | 27.06 | 27.06 | 27.06 | 27.06 | 1.00 | |
12/09/2025 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
12/08/2025 | 26.76 | 26.76 | 26.76 | 26.76 | 1.00 | |
12/05/2025 | 26.67 | 26.67 | 26.67 | 26.67 | 1.00 | |
12/04/2025 | 26.61 | 26.61 | 26.61 | 26.61 | 1.00 | |
12/03/2025 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
12/02/2025 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00 | |
12/01/2025 | 26.36 | 26.36 | 26.36 | 26.36 | 1.00 | |
11/28/2025 | 26.36 | 26.36 | 26.36 | 26.36 | 1.00 | |
11/26/2025 | 26.13 | 26.13 | 26.13 | 26.13 | 1.00 | |
11/25/2025 | 25.89 | 25.89 | 25.89 | 25.89 | 1.00 | |
11/24/2025 | 25.50 | 25.50 | 25.50 | 25.50 | 1.00 | |
11/21/2025 | 24.81 | 24.81 | 24.81 | 24.81 | 1.00 | |
11/20/2025 | 24.52 | 24.52 | 24.52 | 24.52 | 1.00 | |
11/19/2025 | 25.28 | 25.28 | 25.28 | 25.28 | 1.00 | |
11/18/2025 | 25.15 | 25.15 | 25.15 | 25.15 | 1.00 | |
11/17/2025 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
11/14/2025 | 25.83 | 25.83 | 25.83 | 25.83 | 1.00 | |
11/13/2025 | 25.83 | 25.83 | 25.83 | 25.83 | 1.00 | |
11/12/2025 | 26.74 | 26.74 | 26.74 | 26.74 | 1.00 | |
11/11/2025 | 26.74 | 26.74 | 26.74 | 26.74 | 1.00 | |
11/10/2025 | 26.97 | 26.97 | 26.97 | 26.97 | 1.00 | |
| 11/07/2025 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00 | |
11/06/2025 | 26.16 | 26.16 | 26.16 | 26.16 | 1.00 | |
11/05/2025 | 26.66 | 26.66 | 26.66 | 26.66 | 1.00 | |
11/04/2025 | 26.27 | 26.27 | 26.27 | 26.27 | 1.00 | |
11/03/2025 | 26.97 | 26.97 | 26.97 | 26.97 | 1.00 | |
10/31/2025 | 26.78 | 26.78 | 26.78 | 26.78 | 1.00 | |
10/30/2025 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
10/29/2025 | 27.05 | 27.05 | 27.05 | 27.05 | 1.00 | |
10/28/2025 | 27.14 | 27.14 | 27.14 | 27.14 | 1.00 | |
10/27/2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
10/24/2025 | 26.95 | 26.95 | 26.95 | 26.95 | 1.00 | |
10/23/2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1.00 | |
10/22/2025 | 26.11 | 26.11 | 26.11 | 26.11 | 1.00 | |
10/21/2025 | 26.51 | 26.51 | 26.51 | 26.51 | 1.00 | |
10/20/2025 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
10/17/2025 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00 | |
10/16/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
10/15/2025 | 26.44 | 26.44 | 26.44 | 26.44 | 1.00 | |
10/14/2025 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00 | |
10/13/2025 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00 | |
10/10/2025 | 25.77 | 25.77 | 25.77 | 25.77 | 1.00 | |
10/09/2025 | 26.76 | 26.76 | 26.76 | 26.76 | 1.00 | |
10/08/2025 | 26.95 | 26.95 | 26.95 | 26.95 | 1.00 | |
10/07/2025 | 26.59 | 26.59 | 26.59 | 26.59 | 1.00 | |
10/06/2025 | 26.64 | 26.64 | 26.64 | 26.64 | 1.00 | |
10/03/2025 | 26.56 | 26.56 | 26.56 | 26.56 | 1.00 | |
10/02/2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1.00 | |
10/01/2025 | 26.57 | 26.57 | 26.57 | 26.57 | 1.00 | |
09/30/2025 | 26.65 | 26.65 | 26.65 | 26.65 | 1.00 | |
09/29/2025 | 26.57 | 26.57 | 26.57 | 26.57 | 1.00 | |
09/26/2025 | 26.39 | 26.39 | 26.39 | 26.39 | 1.00 | |
09/25/2025 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00 | |
09/24/2025 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 |
About Catalyst Dynamic Mutual Fund history
Catalyst Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catalyst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catalyst Dynamic Alpha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catalyst Dynamic stock prices may prove useful in developing a viable investing in Catalyst Dynamic
The fund seeks to achieve its investment objective by investing primarily in common stocks of U.S. companies. In addition to common stocks, other types of equity securities in which the fund may invest include real estate investment trusts and American Depositary Receipts . Under normal conditions, the fund invests at least 80 percent of the funds net assets plus any borrowings for investment purposes in equity securities defined as common stocks, REITs and ADRs. It is non-diversified.
Catalyst Dynamic Mutual Fund Technical Analysis
Catalyst Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Catalyst Dynamic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Catalyst Dynamic's price direction in advance. Along with the technical and fundamental analysis of Catalyst Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catalyst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Catalyst Mutual Fund
Catalyst Dynamic financial ratios help investors to determine whether Catalyst Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Catalyst with respect to the benefits of owning Catalyst Dynamic security.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |