Compucom Software (India) Price History

COMPUSOFT   18.71  0.06  0.32%   
Below is the normalized historical share price chart for Compucom Software Limited extending back to March 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Compucom Software stands at 18.71, as last reported on the 24th of October, with the highest price reaching 19.00 and the lowest price hitting 18.53 during the day.
200 Day MA
20.6789
50 Day MA
19.379
Beta
0.647
 
Yuan Drop
 
Covid
If you're considering investing in Compucom Stock, it is important to understand the factors that can impact its price. Compucom Software secures Sharpe Ratio (or Efficiency) of -0.0645, which signifies that the company had a -0.0645 % return per unit of risk over the last 3 months. Compucom Software Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Compucom Software's Standard Deviation of 1.65, mean deviation of 1.16, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
As of the 24th of October 2025, Common Stock Shares Outstanding is likely to grow to about 92.6 M, while Total Stockholder Equity is likely to drop about 1.2 B. . Compucom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0645

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOMPUSOFT

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Compucom Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compucom Software by adding Compucom Software to a well-diversified portfolio.
Price Book
1.1086
Book Value
18.176
Enterprise Value
1.3 B
Enterprise Value Ebitda
11.1042
Price Sales
4.2502

Compucom Software Stock Price History Chart

There are several ways to analyze Compucom Stock price data. The simplest method is using a basic Compucom candlestick price chart, which shows Compucom Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 29, 202521.14
Lowest PriceSeptember 30, 202518.19

Compucom Software October 24, 2025 Stock Price Synopsis

Various analyses of Compucom Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compucom Stock. It can be used to describe the percentage change in the price of Compucom Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compucom Stock.
Compucom Software Price Daily Balance Of Power(0.13)
Compucom Software Accumulation Distribution 501.27 
Compucom Software Price Action Indicator(0.08)
Compucom Software Price Rate Of Daily Change 1.00 

Compucom Software October 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compucom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compucom Software intraday prices and daily technical indicators to check the level of noise trading in Compucom Stock and then apply it to test your longer-term investment strategies against Compucom.

Compucom Stock Price History Data

The price series of Compucom Software for the period between Sat, Jul 26, 2025 and Fri, Oct 24, 2025 has a statistical range of 3.42 with a coefficient of variation of 3.88. The prices are distributed with arithmetic mean of 19.58. The median price for the last 90 days is 19.65. The company had 3:2 stock split on 19th of October 2010. Compucom Software issued dividends on 2025-09-19.
OpenHighLowCloseVolume
10/23/2025
 18.65  19.00  18.53  18.71  20,264 
10/21/2025
 18.56  19.00  18.56  18.77  11,186 
10/20/2025
 19.22  19.22  18.62  18.79  18,087 
10/17/2025
 18.52  19.41  18.52  18.82  25,831 
10/16/2025
 18.77  18.99  18.52  18.75  11,833 
10/15/2025
 18.68  19.09  18.68  18.77  12,375 
10/14/2025 19.00  19.26  18.50  18.68  34,257 
10/13/2025
 19.38  19.38  19.00  19.04  16,831 
10/10/2025
 18.95  19.98  18.95  19.15  28,610 
10/09/2025
 19.00  19.32  18.62  18.95  17,293 
10/08/2025
 19.79  19.79  18.60  19.00  28,566 
10/07/2025 19.19  19.58  19.05  19.42  26,001 
10/06/2025
 19.63  19.89  18.75  19.19  28,142 
10/03/2025
 19.07  20.50  18.96  19.69  84,927 
10/02/2025
 19.07  19.07  19.07  19.07  1.00 
10/01/2025 18.19  19.39  18.19  19.07  70,120 
09/30/2025
 18.10  18.77  18.10  18.19  21,192 
09/29/2025
 18.70  18.80  18.40  18.50  26,888 
09/26/2025
 19.09  19.09  17.60  18.48  61,174 
09/25/2025
 19.75  19.75  18.61  18.92  34,921 
09/24/2025
 19.33  19.97  19.21  19.32  30,900 
09/23/2025
 19.88  19.88  19.33  19.55  12,079 
09/22/2025
 20.18  20.18  19.28  19.62  45,743 
09/19/2025
 19.99  20.01  19.90  19.93  18,612 
09/18/2025
 19.70  20.15  19.63  19.67  22,414 
09/17/2025
 20.19  20.28  19.66  19.72  63,164 
09/16/2025
 20.07  20.14  19.78  19.82  14,248 
09/15/2025
 19.87  20.24  19.21  19.78  26,440 
09/12/2025
 20.05  20.54  19.80  19.87  40,569 
09/11/2025
 19.99  20.10  19.42  19.90  15,364 
09/10/2025
 19.89  20.14  19.55  19.89  20,029 
09/09/2025
 19.77  19.80  19.49  19.65  24,740 
09/08/2025
 19.35  20.19  19.01  19.57  70,346 
09/05/2025 19.27  19.30  18.79  19.01  31,213 
09/04/2025
 19.17  19.32  18.82  18.94  15,851 
09/03/2025
 18.95  19.24  18.95  19.17  13,544 
09/02/2025
 19.64  19.64  18.81  18.95  24,431 
09/01/2025
 18.74  19.32  18.67  18.86  32,760 
08/29/2025
 18.63  19.14  18.61  18.74  15,816 
08/28/2025
 18.27  19.39  18.27  18.61  49,678 
08/27/2025
 19.13  19.13  19.13  19.13  1.00 
08/26/2025
 19.20  19.54  19.07  19.13  22,157 
08/25/2025
 19.58  20.22  19.50  19.59  35,366 
08/22/2025
 19.92  20.18  19.81  19.90  27,792 
08/21/2025
 19.61  20.16  19.61  19.92  14,017 
08/20/2025
 19.87  20.29  19.81  19.86  33,380 
08/19/2025
 20.44  20.44  19.55  19.87  40,862 
08/18/2025
 19.95  20.61  19.95  20.07  43,831 
08/14/2025
 20.06  20.18  19.81  19.84  18,203 
08/13/2025
 20.02  20.18  19.94  20.00  23,458 
08/12/2025
 20.19  21.67  19.61  19.92  189,982 
08/11/2025 20.47  20.57  19.81  20.20  26,480 
08/08/2025
 20.79  21.18  20.08  20.16  34,975 
08/07/2025 20.30  21.72  19.33  20.42  96,362 
08/06/2025
 20.39  20.75  19.49  19.77  32,501 
08/05/2025
 20.06  20.44  19.82  20.02  44,748 
08/04/2025
 19.62  20.79  19.62  19.89  66,581 
08/01/2025
 20.37  20.99  19.11  20.05  105,264 
07/31/2025 20.32  20.76  19.98  20.37  93,231 
07/30/2025
 21.14  21.51  20.71  21.08  23,652 
07/29/2025
 20.54  22.72  20.01  21.14  122,606 

About Compucom Software Stock history

Compucom Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compucom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compucom Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compucom Software stock prices may prove useful in developing a viable investing in Compucom Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.4 M92.6 M
Net Income Applicable To Common Shares14.8 M14.1 M

Compucom Software Quarterly Net Working Capital

765.67 Million

Compucom Software Stock Technical Analysis

Compucom Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compucom Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compucom Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Compucom Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compucom Software's price direction in advance. Along with the technical and fundamental analysis of Compucom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compucom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Compucom Stock

Compucom Software financial ratios help investors to determine whether Compucom Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Compucom with respect to the benefits of owning Compucom Software security.