Cumulus Media Class Stock Price History

CMLS Stock  USD 0.10  0.01  9.09%   
If you're considering investing in Cumulus OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cumulus Media stands at 0.10, as last reported on the 19th of November, with the highest price reaching 0.12 and the lowest price hitting 0.09 during the day. Cumulus Media Class secures Sharpe Ratio (or Efficiency) of -0.0256, which signifies that the company had a -0.0256 % return per unit of risk over the last 3 months. Cumulus Media Class exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cumulus Media's Risk Adjusted Performance of (0.01), mean deviation of 7.03, and Standard Deviation of 10.55 to double-check the risk estimate we provide.
  
Cumulus OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMLS

Estimated Market Risk

 10.75
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cumulus Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cumulus Media by adding Cumulus Media to a well-diversified portfolio.

Cumulus Media OTC Stock Price History Chart

There are several ways to analyze Cumulus Stock price data. The simplest method is using a basic Cumulus candlestick price chart, which shows Cumulus Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 20250.17
Lowest PriceOctober 30, 20250.1

Cumulus Media November 19, 2025 OTC Stock Price Synopsis

Various analyses of Cumulus Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cumulus OTC Stock. It can be used to describe the percentage change in the price of Cumulus Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cumulus OTC Stock.
Cumulus Media Price Rate Of Daily Change 0.91 
Cumulus Media Price Daily Balance Of Power(0.33)
Cumulus Media Price Action Indicator(0.01)

Cumulus Media November 19, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cumulus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cumulus Media intraday prices and daily technical indicators to check the level of noise trading in Cumulus Stock and then apply it to test your longer-term investment strategies against Cumulus.

Cumulus OTC Stock Price History Data

The price series of Cumulus Media for the period between Thu, Aug 21, 2025 and Wed, Nov 19, 2025 has a statistical range of 0.07 with a coefficient of variation of 13.74. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company had 1:8 stock split on 13th of October 2016.
OpenHighLowCloseVolume
11/19/2025
 0.09  0.12  0.09  0.10 
11/17/2025
 0.09  0.12  0.09  0.10  106,944 
11/14/2025
 0.1  0.12  0.09  0.10  23,239 
11/13/2025
 0.12  0.12  0.11  0.11  200,147 
11/12/2025
 0.11  0.12  0.10  0.10  25,796 
11/11/2025
 0.10  0.12  0.1  0.10  38,110 
11/10/2025
 0.12  0.12  0.1  0.10  75,737 
11/07/2025
 0.10  0.12  0.09  0.12  69,887 
11/06/2025
 0.10  0.12  0.1  0.11  62,105 
11/05/2025
 0.13  0.13  0.1  0.12  162,530 
11/04/2025
 0.13  0.13  0.10  0.10  22,929 
11/03/2025
 0.14  0.14  0.1  0.12  106,641 
10/31/2025
 0.13  0.15  0.1  0.14  428,264 
10/30/2025
 0.14  0.14  0.10  0.10  202,607 
10/29/2025
 0.14  0.15  0.14  0.15  54,202 
10/28/2025
 0.14  0.14  0.14  0.14  1,055 
10/27/2025
 0.14  0.15  0.14  0.15  32,850 
10/24/2025
 0.14  0.14  0.14  0.14  15,171 
10/23/2025
 0.14  0.15  0.14  0.14  93,968 
10/22/2025
 0.14  0.14  0.13  0.14  38,211 
10/21/2025
 0.14  0.15  0.13  0.14  32,699 
10/20/2025
 0.12  0.14  0.12  0.14  44,283 
10/17/2025
 0.13  0.13  0.13  0.13  35,570 
10/16/2025
 0.14  0.14  0.14  0.14  415.00 
10/15/2025
 0.13  0.14  0.12  0.14  88,116 
10/14/2025
 0.13  0.14  0.12  0.12  28,313 
10/13/2025
 0.13  0.14  0.13  0.13  10,488 
10/10/2025
 0.13  0.14  0.13  0.14  3,800 
10/09/2025
 0.13  0.14  0.13  0.14  1,100 
10/08/2025
 0.13  0.15  0.13  0.15  10,150 
10/07/2025
 0.16  0.16  0.13  0.15  34,005 
10/06/2025
 0.13  0.14  0.13  0.13  11,312 
10/03/2025
 0.13  0.14  0.13  0.14  5,311 
10/02/2025
 0.13  0.14  0.13  0.14  50,039 
10/01/2025
 0.14  0.14  0.13  0.13  14,737 
09/30/2025
 0.13  0.14  0.13  0.14  13,030 
09/29/2025
 0.14  0.14  0.13  0.14  18,323 
09/26/2025
 0.14  0.14  0.13  0.14  37,595 
09/25/2025
 0.13  0.14  0.13  0.14  38,460 
09/24/2025
 0.13  0.14  0.13  0.14  1,853 
09/23/2025
 0.13  0.14  0.13  0.14  20,525 
09/22/2025
 0.13  0.13  0.13  0.13  50,684 
09/19/2025
 0.14  0.14  0.14  0.14  5,281 
09/18/2025
 0.14  0.14  0.13  0.14  2,188 
09/17/2025
 0.14  0.14  0.13  0.13  32,254 
09/16/2025
 0.14  0.14  0.13  0.14  27,309 
09/15/2025
 0.13  0.14  0.13  0.13  148,324 
09/12/2025
 0.13  0.15  0.13  0.13  23,813 
09/11/2025
 0.14  0.14  0.13  0.13  112,379 
09/10/2025
 0.16  0.17  0.15  0.15  19,063 
09/09/2025
 0.15  0.15  0.14  0.14  21,631 
09/08/2025
 0.15  0.15  0.14  0.15  21,035 
09/05/2025
 0.16  0.16  0.16  0.16  8,334 
09/04/2025
 0.13  0.16  0.13  0.16  1,467 
09/03/2025
 0.13  0.16  0.13  0.13  10,737 
09/02/2025
 0.17  0.17  0.14  0.15  29,157 
08/29/2025
 0.17  0.17  0.14  0.17  2,234 
08/28/2025
 0.17  0.17  0.15  0.17  5,610 
08/27/2025
 0.13  0.16  0.13  0.16  39,344 
08/26/2025
 0.17  0.17  0.14  0.14  90,428 
08/25/2025
 0.15  0.17  0.15  0.16  71,137 

About Cumulus Media OTC Stock history

Cumulus Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cumulus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cumulus Media Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cumulus Media stock prices may prove useful in developing a viable investing in Cumulus Media
Cumulus Media Inc., an audio-first media company, owns and operates radio stations in the United States. Cumulus Media Inc. was incorporated in 2002 and is based in Atlanta, Georgia. Cumulus Media operates under Broadcasting classification in the United States and is traded on NASDAQ Exchange. It employs 2588 people.

Cumulus Media OTC Stock Technical Analysis

Cumulus Media technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Cumulus Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cumulus Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Cumulus Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cumulus Media's price direction in advance. Along with the technical and fundamental analysis of Cumulus OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cumulus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cumulus OTC Stock Analysis

When running Cumulus Media's price analysis, check to measure Cumulus Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cumulus Media is operating at the current time. Most of Cumulus Media's value examination focuses on studying past and present price action to predict the probability of Cumulus Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cumulus Media's price. Additionally, you may evaluate how the addition of Cumulus Media to your portfolios can decrease your overall portfolio volatility.