Congress Mid Cap Fund Price History

CMIDX Fund  USD 22.54  0.19  0.84%   
If you're considering investing in Congress Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Congress Mid stands at 22.54, as last reported on the 13th of September 2025, with the highest price reaching 22.54 and the lowest price hitting 22.54 during the day. At this stage we consider Congress Mutual Fund to be very steady. Congress Mid Cap secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the fund had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Congress Mid Cap, which you can use to evaluate the volatility of the entity. Please confirm Congress Mid's Mean Deviation of 0.6543, downside deviation of 0.7696, and Risk Adjusted Performance of 0.0961 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Congress Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCMIDXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Congress Mid is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Congress Mid by adding it to a well-diversified portfolio.

Congress Mid Mutual Fund Price History Chart

There are several ways to analyze Congress Mid Cap Fund price data. The simplest method is using a basic Congress candlestick price chart, which shows Congress Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202522.73
Lowest PriceJune 20, 202520.91

Congress Mid September 13, 2025 Mutual Fund Price Synopsis

Various analyses of Congress Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Congress Mutual Fund. It can be used to describe the percentage change in the price of Congress Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Congress Mutual Fund.
Congress Mid Price Rate Of Daily Change 0.99 
Congress Mid Price Action Indicator(0.10)

Congress Mid September 13, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Congress Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Congress Mid intraday prices and daily technical indicators to check the level of noise trading in Congress Mid Cap Fund and then apply it to test your longer-term investment strategies against Congress.

Congress Mutual Fund Price History Data

OpenHighLowCloseVolume
09/13/2025
 22.54  22.54  22.54  22.54 
09/12/2025
 22.54  22.54  22.54  22.54  1.00 
09/11/2025
 22.73  22.73  22.73  22.73  1.00 
09/10/2025
 22.44  22.44  22.44  22.44  1.00 
09/09/2025
 22.46  22.46  22.46  22.46  1.00 
09/08/2025
 22.54  22.54  22.54  22.54  1.00 
09/05/2025
 22.44  22.44  22.44  22.44  1.00 
09/04/2025
 22.28  22.28  22.28  22.28  1.00 
09/03/2025
 21.99  21.99  21.99  21.99  1.00 
09/02/2025
 21.93  21.93  21.93  21.93  1.00 
08/29/2025
 22.05  22.05  22.05  22.05  1.00 
08/28/2025
 22.28  22.28  22.28  22.28  1.00 
08/27/2025
 22.03  22.03  22.03  22.03  1.00 
08/26/2025
 21.89  21.89  21.89  21.89  1.00 
08/25/2025
 21.69  21.69  21.69  21.69  1.00 
08/22/2025
 21.89  21.89  21.89  21.89  1.00 
08/21/2025
 21.58  21.58  21.58  21.58  1.00 
08/20/2025
 21.64  21.64  21.64  21.64  1.00 
08/19/2025
 21.67  21.67  21.67  21.67  1.00 
08/18/2025
 21.73  21.73  21.73  21.73  1.00 
08/15/2025
 21.60  21.60  21.60  21.60  1.00 
08/14/2025
 21.54  21.54  21.54  21.54  1.00 
08/13/2025
 21.88  21.88  21.88  21.88  1.00 
08/12/2025
 21.87  21.87  21.87  21.87  1.00 
08/11/2025
 21.49  21.49  21.49  21.49  1.00 
08/08/2025
 21.57  21.57  21.57  21.57  1.00 
08/07/2025
 21.85  21.85  21.85  21.85  1.00 
08/06/2025
 22.10  22.10  22.10  22.10  1.00 
08/05/2025
 21.96  21.96  21.96  21.96  1.00 
08/04/2025
 22.11  22.11  22.11  22.11  1.00 
08/01/2025
 21.80  21.80  21.80  21.80  1.00 
07/31/2025
 21.92  21.92  21.92  21.92  1.00 
07/30/2025
 22.20  22.20  22.20  22.20  1.00 
07/29/2025
 22.10  22.10  22.10  22.10  1.00 
07/28/2025
 22.11  22.11  22.11  22.11  1.00 
07/25/2025
 22.08  22.08  22.08  22.08  1.00 
07/24/2025
 21.83  21.83  21.83  21.83  1.00 
07/23/2025
 21.82  21.82  21.82  21.82  1.00 
07/22/2025
 21.65  21.65  21.65  21.65  1.00 
07/21/2025
 21.59  21.59  21.59  21.59  1.00 
07/18/2025
 21.65  21.65  21.65  21.65  1.00 
07/17/2025
 21.61  21.61  21.61  21.61  1.00 
07/16/2025
 21.42  21.42  21.42  21.42  1.00 
07/15/2025
 21.32  21.32  21.32  21.32  1.00 
07/14/2025
 21.57  21.57  21.57  21.57  1.00 
07/11/2025
 21.40  21.40  21.40  21.40  1.00 
07/10/2025
 21.59  21.59  21.59  21.59  1.00 
07/09/2025
 21.74  21.74  21.74  21.74  1.00 
07/08/2025
 21.65  21.65  21.65  21.65  1.00 
07/07/2025
 21.78  21.78  21.78  21.78  1.00 
07/03/2025
 21.83  21.83  21.83  21.83  1.00 
07/02/2025
 21.60  21.60  21.60  21.60  1.00 
07/01/2025
 21.54  21.54  21.54  21.54  1.00 
06/30/2025
 21.67  21.67  21.67  21.67  1.00 
06/27/2025
 21.56  21.56  21.56  21.56  1.00 
06/26/2025
 21.40  21.40  21.40  21.40  1.00 
06/25/2025
 21.27  21.27  21.27  21.27  1.00 
06/24/2025
 21.40  21.40  21.40  21.40  1.00 
06/23/2025
 21.19  21.19  21.19  21.19  1.00 
06/20/2025
 20.91  20.91  20.91  20.91  1.00 
06/18/2025
 20.96  20.96  20.96  20.96  1.00 

About Congress Mid Mutual Fund history

Congress Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Congress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Congress Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Congress Mid stock prices may prove useful in developing a viable investing in Congress Mid

Congress Mid Mutual Fund Technical Analysis

Congress Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Congress Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Congress Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Congress Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Congress Mid's price direction in advance. Along with the technical and fundamental analysis of Congress Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Congress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Congress Mutual Fund

Congress Mid financial ratios help investors to determine whether Congress Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Congress with respect to the benefits of owning Congress Mid security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes