Computer Modelling Group Stock Price History
CMG Stock | CAD 5.57 0.04 0.71% |
If you're considering investing in Computer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Computer Modelling stands at 5.57, as last reported on the 18th of October 2025, with the highest price reaching 5.73 and the lowest price hitting 5.53 during the day. Computer Modelling secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Computer Modelling Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Computer Modelling's Standard Deviation of 3.1, risk adjusted performance of (0.08), and Mean Deviation of 1.97 to double-check the risk estimate we provide.
Computer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Computer |
Sharpe Ratio = -0.1368
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CMG |
Estimated Market Risk
3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Computer Modelling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Computer Modelling by adding Computer Modelling to a well-diversified portfolio.
Computer Modelling Stock Price History Chart
There are several ways to analyze Computer Stock price data. The simplest method is using a basic Computer candlestick price chart, which shows Computer Modelling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 28, 2025 | 8.14 |
Lowest Price | October 17, 2025 | 5.57 |
Computer Modelling October 18, 2025 Stock Price Synopsis
Various analyses of Computer Modelling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Computer Stock. It can be used to describe the percentage change in the price of Computer Modelling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Computer Stock.Computer Modelling Price Daily Balance Of Power | (0.20) | |
Computer Modelling Price Action Indicator | (0.08) | |
Computer Modelling Price Rate Of Daily Change | 0.99 |
Computer Modelling October 18, 2025 Stock Price Analysis
Computer Stock Price History Data
Open | High | Low | Close | Volume | ||
10/18/2025 | 5.57 | 5.73 | 5.53 | 5.57 | ||
10/17/2025 | 5.57 | 5.73 | 5.53 | 5.57 | 235,677 | |
10/16/2025 | 5.81 | 5.86 | 5.59 | 5.61 | 213,460 | |
10/15/2025 | 5.80 | 5.92 | 5.80 | 5.80 | 231,856 | |
10/14/2025 | 6.13 | 6.20 | 5.79 | 5.81 | 412,362 | |
10/10/2025 | 6.23 | 6.28 | 6.14 | 6.15 | 358,054 | |
10/09/2025 | 6.33 | 6.38 | 6.16 | 6.23 | 333,213 | |
10/08/2025 | 6.25 | 6.31 | 6.20 | 6.31 | 164,755 | |
10/07/2025 | 6.29 | 6.30 | 6.15 | 6.23 | 155,607 | |
10/06/2025 | 6.30 | 6.36 | 6.18 | 6.27 | 168,170 | |
10/03/2025 | 6.17 | 6.24 | 6.15 | 6.24 | 120,821 | |
10/02/2025 | 6.22 | 6.23 | 6.13 | 6.18 | 94,091 | |
10/01/2025 | 6.25 | 6.28 | 6.22 | 6.23 | 81,632 | |
09/30/2025 | 6.24 | 6.28 | 6.17 | 6.27 | 214,837 | |
09/29/2025 | 6.23 | 6.35 | 6.18 | 6.24 | 141,453 | |
09/26/2025 | 6.24 | 6.25 | 6.15 | 6.20 | 133,315 | |
09/25/2025 | 6.37 | 6.37 | 6.22 | 6.23 | 324,832 | |
09/24/2025 | 6.38 | 6.41 | 6.28 | 6.37 | 194,550 | |
09/23/2025 | 6.45 | 6.50 | 6.30 | 6.33 | 211,833 | |
09/22/2025 | 6.50 | 6.56 | 6.41 | 6.44 | 289,204 | |
09/19/2025 | 6.50 | 6.85 | 6.46 | 6.46 | 408,212 | |
09/18/2025 | 6.50 | 6.65 | 6.45 | 6.54 | 276,214 | |
09/17/2025 | 6.59 | 6.59 | 6.34 | 6.38 | 331,233 | |
09/16/2025 | 6.70 | 6.78 | 6.48 | 6.48 | 617,065 | |
09/15/2025 | 6.20 | 6.25 | 6.08 | 6.21 | 249,274 | |
09/12/2025 | 6.10 | 6.15 | 6.02 | 6.10 | 155,834 | |
09/11/2025 | 6.29 | 6.30 | 6.08 | 6.10 | 155,610 | |
09/10/2025 | 6.24 | 6.37 | 6.16 | 6.26 | 160,652 | |
09/09/2025 | 6.48 | 6.48 | 6.18 | 6.18 | 185,372 | |
09/08/2025 | 6.21 | 6.43 | 6.20 | 6.42 | 458,988 | |
09/05/2025 | 6.21 | 6.29 | 6.09 | 6.27 | 242,604 | |
09/04/2025 | 6.09 | 6.29 | 6.08 | 6.16 | 439,900 | |
09/03/2025 | 6.17 | 6.20 | 6.01 | 6.01 | 257,600 | |
09/02/2025 | 6.19 | 6.23 | 6.13 | 6.19 | 231,000 | |
08/29/2025 | 6.31 | 6.33 | 6.17 | 6.21 | 225,900 | |
08/28/2025 | 6.38 | 6.42 | 6.32 | 6.34 | 136,400 | |
08/27/2025 | 6.22 | 6.49 | 6.16 | 6.36 | 434,200 | |
08/26/2025 | 6.21 | 6.25 | 6.10 | 6.10 | 1,060,300 | |
08/25/2025 | 6.39 | 6.43 | 6.22 | 6.24 | 191,600 | |
08/22/2025 | 6.36 | 6.54 | 6.36 | 6.43 | 373,900 | |
08/21/2025 | 6.29 | 6.36 | 6.24 | 6.28 | 157,600 | |
08/20/2025 | 6.29 | 6.31 | 6.21 | 6.26 | 110,200 | |
08/19/2025 | 6.36 | 6.42 | 6.27 | 6.29 | 142,200 | |
08/18/2025 | 6.38 | 6.52 | 6.25 | 6.35 | 324,100 | |
08/15/2025 | 6.38 | 6.42 | 6.25 | 6.27 | 230,700 | |
08/14/2025 | 6.20 | 6.39 | 6.18 | 6.38 | 367,200 | |
08/13/2025 | 6.27 | 6.38 | 6.17 | 6.23 | 362,400 | |
08/12/2025 | 6.30 | 6.43 | 6.26 | 6.34 | 189,900 | |
08/11/2025 | 6.63 | 6.66 | 6.30 | 6.30 | 203,800 | |
08/08/2025 | 6.40 | 6.62 | 6.35 | 6.54 | 431,800 | |
08/07/2025 | 7.48 | 7.48 | 6.21 | 6.40 | 1,336,100 | |
08/06/2025 | 7.95 | 7.95 | 7.74 | 7.84 | 83,700 | |
08/05/2025 | 7.71 | 7.93 | 7.65 | 7.92 | 117,700 | |
08/01/2025 | 7.97 | 7.97 | 7.61 | 7.66 | 97,800 | |
07/31/2025 | 7.85 | 8.10 | 7.79 | 7.90 | 162,300 | |
07/30/2025 | 7.73 | 7.91 | 7.66 | 7.69 | 60,100 | |
07/29/2025 | 8.22 | 8.22 | 7.85 | 7.88 | 60,100 | |
07/28/2025 | 8.02 | 8.17 | 7.96 | 8.14 | 62,200 | |
07/25/2025 | 7.96 | 8.01 | 7.81 | 8.00 | 67,500 | |
07/24/2025 | 7.83 | 8.03 | 7.78 | 7.90 | 109,500 | |
07/23/2025 | 7.58 | 7.88 | 7.58 | 7.79 | 867,300 |
About Computer Modelling Stock history
Computer Modelling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Computer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Computer Modelling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Computer Modelling stock prices may prove useful in developing a viable investing in Computer Modelling
Computer Modelling Group Ltd., a computer software technology company, develops and licenses reservoir simulation software in Canada. Computer Modelling Group Ltd. was founded in 1978 and is headquartered in Calgary, Canada. COMPUTER MODELLING operates under SoftwareApplication classification in Canada and is traded on Toronto Stock Exchange. It employs 204 people.
Computer Modelling Stock Technical Analysis
Computer Modelling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Computer Modelling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Computer Modelling's price direction in advance. Along with the technical and fundamental analysis of Computer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Computer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.71) | |||
Treynor Ratio | (21.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Computer Stock
Computer Modelling financial ratios help investors to determine whether Computer Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Computer with respect to the benefits of owning Computer Modelling security.