Clean Air Metals Stock Price History

CLRMF Stock  USD 0.04  0  14.69%   
If you're considering investing in Clean OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clean Air stands at 0.04, as last reported on the 18th of September 2025, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Clean Air appears to be out of control, given 3 months investment horizon. Clean Air Metals secures Sharpe Ratio (or Efficiency) of 0.0289, which signifies that the company had a 0.0289 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Clean Air Metals, which you can use to evaluate the volatility of the firm. Please makes use of Clean Air's risk adjusted performance of 0.0172, and Mean Deviation of 6.24 to double-check if our risk estimates are consistent with your expectations.
  
Clean OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0289

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLRMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.15
  actual daily
82
82% of assets are less volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Clean Air is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Air by adding it to a well-diversified portfolio.

Clean Air OTC Stock Price History Chart

There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 20250.044
Lowest PriceAugust 25, 20250.025

Clean Air September 18, 2025 OTC Stock Price Synopsis

Various analyses of Clean Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean OTC Stock. It can be used to describe the percentage change in the price of Clean Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean OTC Stock.
Clean Air Price Rate Of Daily Change 1.15 

Clean Air September 18, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clean Air intraday prices and daily technical indicators to check the level of noise trading in Clean Stock and then apply it to test your longer-term investment strategies against Clean.

Clean OTC Stock Price History Data

The price series of Clean Air for the period between Fri, Jun 20, 2025 and Thu, Sep 18, 2025 has a statistical range of 0.02 with a coefficient of variation of 12.3. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
09/17/2025
 0.04  0.04  0.04  0.04  93,800 
09/16/2025
 0.03  0.04  0.03  0.03  459,600 
09/15/2025
 0.03  0.03  0.03  0.03  75,990 
09/12/2025
 0.03  0.03  0.03  0.03  24,700 
09/11/2025
 0.03  0.03  0.03  0.03  430,889 
09/10/2025
 0.03  0.03  0.03  0.03  155,800 
09/09/2025
 0.03  0.03  0.03  0.03  200,700 
09/08/2025
 0.03  0.03  0.03  0.03  281,300 
09/05/2025
 0.03  0.03  0.03  0.03  303,149 
09/04/2025
 0.03  0.03  0.03  0.03  3,583,800 
09/03/2025
 0.04  0.04  0.03  0.03  228,400 
09/02/2025
 0.02  0.04  0.02  0.04  1,993,000 
08/29/2025
 0.03  0.03  0.03  0.03  324,900 
08/28/2025
 0.02  0.03  0.02  0.03  1,220,700 
08/27/2025
 0.03  0.03  0.02  0.03  1,272,400 
08/26/2025
 0.02  0.03  0.02  0.03  6,896,500 
08/25/2025
 0.03  0.03  0.03  0.03  8,165,500 
08/22/2025
 0.04  0.04  0.03  0.03  413,200 
08/21/2025
 0.03  0.03  0.03  0.03  507,800 
08/20/2025
 0.03  0.03  0.03  0.03  167,600 
08/19/2025
 0.04  0.04  0.03  0.03  9,000 
08/18/2025
 0.04  0.04  0.04  0.04  75,000 
08/15/2025
 0.04  0.04  0.03  0.04  171,500 
08/14/2025
 0.04  0.04  0.03  0.03  28,500 
08/13/2025
 0.04  0.04  0.04  0.04  22,150 
08/12/2025
 0.04  0.04  0.04  0.04  112,300 
08/11/2025
 0.04  0.04  0.04  0.04  15,600 
08/08/2025
 0.03  0.04  0.03  0.04  758,000 
08/07/2025
 0.03  0.03  0.03  0.03  816,500 
08/06/2025
 0.03  0.03  0.03  0.03  201,000 
08/05/2025
 0.03  0.03  0.03  0.03  45,925 
08/04/2025
 0.03  0.03  0.03  0.03  1,025,400 
08/01/2025
 0.03  0.03  0.03  0.03  14,000 
07/31/2025
 0.03  0.03  0.03  0.03  400.00 
07/30/2025
 0.03  0.04  0.03  0.04  295,300 
07/29/2025
 0.03  0.04  0.03  0.04  90,500 
07/28/2025
 0.03  0.04  0.03  0.03  235,736 
07/25/2025
 0.04  0.04  0.04  0.04  31,700 
07/24/2025
 0.04  0.04  0.04  0.04  83,500 
07/23/2025
 0.04  0.04  0.04  0.04  130,500 
07/22/2025
 0.04  0.04  0.03  0.03  239,900 
07/21/2025
 0.04  0.04  0.03  0.03  254,600 
07/18/2025
 0.04  0.04  0.04  0.04  107,500 
07/17/2025
 0.04  0.04  0.03  0.04  101,000 
07/16/2025
 0.04  0.04  0.03  0.04  104,500 
07/15/2025
 0.04  0.04  0.03  0.04  792,100 
07/14/2025
 0.04  0.04  0.04  0.04  430,000 
07/11/2025
 0.04  0.04  0.04  0.04  397,700 
07/10/2025
 0.04  0.04  0.04  0.04  175,700 
07/09/2025
 0.04  0.04  0.04  0.04  310,000 
07/08/2025
 0.04  0.04  0.04  0.04  292,100 
07/07/2025
 0.04  0.04  0.04  0.04  65,900 
07/03/2025
 0.04  0.04  0.03  0.04  190,200 
07/02/2025
 0.04  0.04  0.04  0.04  341,000 
07/01/2025
 0.04  0.04  0.04  0.04  161,400 
06/30/2025
 0.04  0.04  0.04  0.04  343,000 
06/27/2025
 0.04  0.04  0.04  0.04  960,700 
06/26/2025
 0.04  0.04  0.04  0.04  509,600 
06/25/2025
 0.04  0.04  0.04  0.04  221,000 
06/24/2025
 0.04  0.04  0.04  0.04  163,800 
06/23/2025
 0.04  0.04  0.04  0.04  262,200 

About Clean Air OTC Stock history

Clean Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Air Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Air stock prices may prove useful in developing a viable investing in Clean Air
Clean Air Metals Inc., an exploration stage company, engages in the identification, acquisition, exploration, and development of mineral properties in Canada. The company was formerly known as Regency Gold Corp. and changed its name to Clean Air Metals Inc. in April 2020. Clean Air is traded on OTC Exchange in the United States.

Clean Air OTC Stock Technical Analysis

Clean Air technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Clean Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clean Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Clean Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clean Air's price direction in advance. Along with the technical and fundamental analysis of Clean OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clean OTC Stock analysis

When running Clean Air's price analysis, check to measure Clean Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Air is operating at the current time. Most of Clean Air's value examination focuses on studying past and present price action to predict the probability of Clean Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Air's price. Additionally, you may evaluate how the addition of Clean Air to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Commodity Directory
Find actively traded commodities issued by global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments