Clean Air Metals Stock Price History

CLRMF Stock  USD 0.03  0  7.81%   
If you're considering investing in Clean OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clean Air stands at 0.03, as last reported on the 17th of September 2025, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Clean Air Metals secures Sharpe Ratio (or Efficiency) of -0.011, which signifies that the company had a -0.011 % return per unit of standard deviation over the last 3 months. Clean Air Metals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clean Air's risk adjusted performance of (0), and Mean Deviation of 6.2 to double-check the risk estimate we provide.
  
Clean OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLRMF

Estimated Market Risk

 9.09
  actual daily
81
81% of assets are less volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clean Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Air by adding Clean Air to a well-diversified portfolio.

Clean Air OTC Stock Price History Chart

There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 20250.044
Lowest PriceAugust 25, 20250.025

Clean Air September 17, 2025 OTC Stock Price Synopsis

Various analyses of Clean Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean OTC Stock. It can be used to describe the percentage change in the price of Clean Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean OTC Stock.
Clean Air Price Rate Of Daily Change 0.92 
Clean Air Accumulation Distribution 40,985 
Clean Air Price Daily Balance Of Power(0.69)

Clean Air September 17, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clean Air intraday prices and daily technical indicators to check the level of noise trading in Clean Stock and then apply it to test your longer-term investment strategies against Clean.

Clean OTC Stock Price History Data

The price series of Clean Air for the period between Thu, Jun 19, 2025 and Wed, Sep 17, 2025 has a statistical range of 0.02 with a coefficient of variation of 12.64. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
09/16/2025
 0.03  0.03  0.03  0.03  370,000 
09/15/2025
 0.03  0.03  0.03  0.03  75,990 
09/12/2025
 0.03  0.03  0.03  0.03  24,700 
09/11/2025
 0.03  0.03  0.03  0.03  430,889 
09/10/2025
 0.03  0.03  0.03  0.03  155,800 
09/09/2025
 0.03  0.03  0.03  0.03  200,700 
09/08/2025
 0.03  0.03  0.03  0.03  281,300 
09/05/2025
 0.03  0.03  0.03  0.03  303,149 
09/04/2025
 0.03  0.03  0.03  0.03  3,583,800 
09/03/2025
 0.04  0.04  0.03  0.03  228,400 
09/02/2025
 0.02  0.04  0.02  0.04  1,993,000 
08/29/2025
 0.03  0.03  0.03  0.03  324,900 
08/28/2025
 0.02  0.03  0.02  0.03  1,220,700 
08/27/2025
 0.03  0.03  0.02  0.03  1,272,400 
08/26/2025
 0.02  0.03  0.02  0.03  6,896,500 
08/25/2025
 0.03  0.03  0.03  0.03  8,165,500 
08/22/2025
 0.04  0.04  0.03  0.03  413,200 
08/21/2025
 0.03  0.03  0.03  0.03  507,800 
08/20/2025
 0.03  0.03  0.03  0.03  167,600 
08/19/2025
 0.04  0.04  0.03  0.03  9,000 
08/18/2025
 0.04  0.04  0.04  0.04  75,000 
08/15/2025
 0.04  0.04  0.03  0.04  171,500 
08/14/2025
 0.04  0.04  0.03  0.03  28,500 
08/13/2025
 0.04  0.04  0.04  0.04  22,150 
08/12/2025
 0.04  0.04  0.04  0.04  112,300 
08/11/2025
 0.04  0.04  0.04  0.04  15,600 
08/08/2025
 0.03  0.04  0.03  0.04  758,000 
08/07/2025
 0.03  0.03  0.03  0.03  816,500 
08/06/2025
 0.03  0.03  0.03  0.03  201,000 
08/05/2025
 0.03  0.03  0.03  0.03  45,925 
08/04/2025
 0.03  0.03  0.03  0.03  1,025,400 
08/01/2025
 0.03  0.03  0.03  0.03  14,000 
07/31/2025
 0.03  0.03  0.03  0.03  400.00 
07/30/2025
 0.03  0.04  0.03  0.04  295,300 
07/29/2025
 0.03  0.04  0.03  0.04  90,500 
07/28/2025
 0.03  0.04  0.03  0.03  235,736 
07/25/2025
 0.04  0.04  0.04  0.04  31,700 
07/24/2025
 0.04  0.04  0.04  0.04  83,500 
07/23/2025
 0.04  0.04  0.04  0.04  130,500 
07/22/2025
 0.04  0.04  0.03  0.03  239,900 
07/21/2025
 0.04  0.04  0.03  0.03  254,600 
07/18/2025
 0.04  0.04  0.04  0.04  107,500 
07/17/2025
 0.04  0.04  0.03  0.04  101,000 
07/16/2025
 0.04  0.04  0.03  0.04  104,500 
07/15/2025
 0.04  0.04  0.03  0.04  792,100 
07/14/2025
 0.04  0.04  0.04  0.04  430,000 
07/11/2025
 0.04  0.04  0.04  0.04  397,700 
07/10/2025
 0.04  0.04  0.04  0.04  175,700 
07/09/2025
 0.04  0.04  0.04  0.04  310,000 
07/08/2025
 0.04  0.04  0.04  0.04  292,100 
07/07/2025
 0.04  0.04  0.04  0.04  65,900 
07/03/2025
 0.04  0.04  0.03  0.04  190,200 
07/02/2025
 0.04  0.04  0.04  0.04  341,000 
07/01/2025
 0.04  0.04  0.04  0.04  161,400 
06/30/2025
 0.04  0.04  0.04  0.04  343,000 
06/27/2025
 0.04  0.04  0.04  0.04  960,700 
06/26/2025
 0.04  0.04  0.04  0.04  509,600 
06/25/2025
 0.04  0.04  0.04  0.04  221,000 
06/24/2025
 0.04  0.04  0.04  0.04  163,800 
06/23/2025
 0.04  0.04  0.04  0.04  262,200 
06/20/2025
 0.04  0.04  0.04  0.04  70,600 

About Clean Air OTC Stock history

Clean Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Air Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Air stock prices may prove useful in developing a viable investing in Clean Air
Clean Air Metals Inc., an exploration stage company, engages in the identification, acquisition, exploration, and development of mineral properties in Canada. The company was formerly known as Regency Gold Corp. and changed its name to Clean Air Metals Inc. in April 2020. Clean Air is traded on OTC Exchange in the United States.

Clean Air OTC Stock Technical Analysis

Clean Air technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Clean Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clean Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Clean Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clean Air's price direction in advance. Along with the technical and fundamental analysis of Clean OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clean OTC Stock analysis

When running Clean Air's price analysis, check to measure Clean Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Air is operating at the current time. Most of Clean Air's value examination focuses on studying past and present price action to predict the probability of Clean Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Air's price. Additionally, you may evaluate how the addition of Clean Air to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bonds Directory
Find actively traded corporate debentures issued by US companies
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing