Clicks Group Stock Price History

CLCGY Stock  USD 41.60  0.08  0.19%   
If you're considering investing in Clicks Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Clicks stands at 41.60, as last reported on the 13th of September 2025, with the highest price reaching 41.60 and the lowest price hitting 41.60 during the day. At this stage we consider Clicks Pink Sheet to be very steady. Clicks Group secures Sharpe Ratio (or Efficiency) of 0.0365, which signifies that the company had a 0.0365 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Clicks Group, which you can use to evaluate the volatility of the firm. Please confirm Clicks' Mean Deviation of 1.12, standard deviation of 1.48, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0521%.
  
Clicks Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0365

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCLCGYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Clicks is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clicks by adding it to a well-diversified portfolio.

Clicks Pink Sheet Price History Chart

There are several ways to analyze Clicks Stock price data. The simplest method is using a basic Clicks candlestick price chart, which shows Clicks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202544.19
Lowest PriceJune 23, 202539.59

Clicks September 13, 2025 Pink Sheet Price Synopsis

Various analyses of Clicks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clicks Pink Sheet. It can be used to describe the percentage change in the price of Clicks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clicks Pink Sheet.
Clicks Price Rate Of Daily Change 1.00 
Clicks Price Action Indicator(0.04)

Clicks September 13, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clicks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clicks intraday prices and daily technical indicators to check the level of noise trading in Clicks Stock and then apply it to test your longer-term investment strategies against Clicks.

Clicks Pink Sheet Price History Data

The price series of Clicks for the period between Sun, Jun 15, 2025 and Sat, Sep 13, 2025 has a statistical range of 4.6 with a coefficient of variation of 2.33. The prices are distributed with arithmetic mean of 41.58. The median price for the last 90 days is 41.64. The company had 2:1 stock split on 20th of May 2013. Clicks Group issued dividends on 2023-01-26.
OpenHighLowCloseVolume
09/12/2025
 41.60  41.60  41.60  41.60  46.00 
09/11/2025
 41.53  41.68  41.53  41.68  1,500 
09/10/2025
 41.21  41.21  41.21  41.21  600.00 
09/09/2025
 41.58  41.58  41.52  41.52  1,600 
09/08/2025
 40.90  41.25  40.90  41.24  2,713 
09/05/2025
 41.01  41.19  41.01  41.10  16,900 
09/04/2025
 40.38  40.43  40.38  40.43  3,200 
09/03/2025
 41.28  41.28  41.15  41.15  4,300 
09/02/2025
 41.24  42.01  41.24  42.01  1,700 
08/29/2025
 42.38  42.38  42.38  42.38  1.00 
08/28/2025
 42.19  42.19  41.99  41.99  1,300 
08/27/2025
 42.20  42.58  42.20  42.37  3,900 
08/26/2025
 42.83  42.91  42.74  42.91  8,600 
08/25/2025
 44.19  44.19  44.19  44.19  39.00 
08/22/2025
 44.00  44.41  44.00  44.19  2,600 
08/21/2025
 43.48  43.48  42.94  42.94  1,400 
08/20/2025
 42.50  42.90  42.10  42.48  2,000 
08/19/2025
 42.59  42.59  42.59  42.59  700.00 
08/18/2025
 42.00  42.03  41.88  41.92  1,800 
08/15/2025
 42.28  42.28  42.28  42.28  500.00 
08/14/2025
 42.11  42.32  42.11  42.32  600.00 
08/13/2025
 42.68  42.68  42.54  42.54  5,800 
08/12/2025
 42.23  42.23  42.23  42.23  600.00 
08/11/2025
 41.47  41.47  41.47  41.47  79.00 
08/08/2025
 41.87  41.87  41.47  41.47  1,400 
08/07/2025
 41.81  41.81  41.81  41.81  500.00 
08/06/2025
 41.89  42.10  41.70  42.10  1,500 
08/05/2025
 42.08  42.26  42.08  42.08  1,400 
08/04/2025
 42.29  42.29  42.15  42.22  900.00 
08/01/2025
 42.07  42.07  41.34  41.87  1,400 
07/31/2025
 42.14  42.14  42.14  42.14  24.00 
07/30/2025
 42.27  42.27  42.14  42.14  1,300 
07/29/2025
 41.31  41.60  40.80  41.60  1,400 
07/28/2025
 41.24  41.24  41.24  41.24  1,100 
07/25/2025
 41.28  41.36  41.27  41.36  1,700 
07/24/2025
 41.66  41.66  41.42  41.66  1,700 
07/23/2025
 41.87  41.95  41.67  41.95  2,300 
07/22/2025
 42.29  42.29  40.93  41.08  2,300 
07/21/2025
 41.46  41.81  41.46  41.64  2,000 
07/18/2025
 41.95  41.95  41.95  41.95  4,723 
07/17/2025
 41.28  41.28  41.28  41.28  1,035 
07/16/2025
 40.68  40.68  40.68  40.68  2,476 
07/15/2025
 40.54  40.54  40.54  40.54  829.00 
07/14/2025
 39.71  39.71  39.71  39.71  1,376 
07/11/2025
 39.75  39.75  39.75  39.75  1,159 
07/10/2025
 40.80  40.80  40.80  40.80  1,841 
07/09/2025
 41.27  41.27  41.27  41.27  1,684 
07/08/2025
 41.18  41.18  41.18  41.18  3,151 
07/07/2025
 41.39  41.39  41.39  41.39  9,048 
07/03/2025
 42.89  42.89  42.89  42.89  1,955 
07/02/2025
 42.03  42.03  42.03  42.03  1,050 
07/01/2025
 42.75  42.75  42.75  42.75  1,312 
06/30/2025
 41.49  41.49  41.49  41.49  3,938 
06/27/2025
 41.29  41.29  41.29  41.29  2,906 
06/26/2025
 40.41  40.41  40.41  40.41  1,361 
06/25/2025
 40.82  40.82  40.82  40.82  3,651 
06/24/2025
 40.93  40.93  40.93  40.93  2,130 
06/23/2025
 39.59  39.59  39.59  39.59  3,545 
06/20/2025
 39.97  39.97  39.97  39.97  4,085 
06/18/2025
 39.68  39.68  39.68  39.68  1,922 
06/17/2025
 39.65  39.65  39.65  39.65  1,909 

About Clicks Pink Sheet history

Clicks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clicks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clicks Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clicks stock prices may prove useful in developing a viable investing in Clicks
Clicks Group Limited, together with its subsidiaries, operates as a health and beauty retailer, and pharmaceutical distributor and wholesaler in South Africa. Clicks Group Limited was founded in 1968 and is based in Cape Town, South Africa. CLICKS GROUP is traded on OTC Exchange in the United States.

Clicks Pink Sheet Technical Analysis

Clicks technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Clicks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clicks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Clicks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clicks' price direction in advance. Along with the technical and fundamental analysis of Clicks Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clicks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Clicks Pink Sheet Analysis

When running Clicks' price analysis, check to measure Clicks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clicks is operating at the current time. Most of Clicks' value examination focuses on studying past and present price action to predict the probability of Clicks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clicks' price. Additionally, you may evaluate how the addition of Clicks to your portfolios can decrease your overall portfolio volatility.