Calvert Large Cap Fund Price History

CISIX Fund  USD 55.59  0.89  1.63%   
Below is the normalized historical share price chart for Calvert Large Cap extending back to September 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Us stands at 55.59, as last reported on the 24th of August, with the highest price reaching 55.59 and the lowest price hitting 55.59 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Large Cap secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calvert Large Cap, which you can use to evaluate the volatility of the entity. Please confirm Calvert Us' Risk Adjusted Performance of 0.1345, downside deviation of 0.6571, and Mean Deviation of 0.535 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCISIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Calvert Us is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Us by adding it to a well-diversified portfolio.

Calvert Us Mutual Fund Price History Chart

There are several ways to analyze Calvert Large Cap Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202555.59
Lowest PriceMay 30, 202550.78

Calvert Us August 24, 2025 Mutual Fund Price Synopsis

Various analyses of Calvert Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Us Price Action Indicator 0.45 
Calvert Us Price Rate Of Daily Change 1.02 

Calvert Us August 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Us intraday prices and daily technical indicators to check the level of noise trading in Calvert Large Cap Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Us for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 5.75 with a coefficient of variation of 3.13. The prices are distributed with arithmetic mean of 53.17. The median price for the last 90 days is 53.73. The company issued dividends on December 2, 2019.
OpenHighLowCloseVolume
08/24/2025
 55.59  55.59  55.59  55.59 
08/22/2025
 55.59  55.59  55.59  55.59  1.00 
08/21/2025
 54.70  54.70  54.70  54.70  1.00 
08/20/2025
 54.91  54.91  54.91  54.91  1.00 
08/19/2025
 55.08  55.08  55.08  55.08  1.00 
08/18/2025
 55.32  55.32  55.32  55.32  1.00 
08/15/2025
 55.25  55.25  55.25  55.25  1.00 
08/14/2025
 55.39  55.39  55.39  55.39  1.00 
08/13/2025
 55.44  55.44  55.44  55.44  1.00 
08/12/2025
 55.18  55.18  55.18  55.18  1.00 
08/11/2025
 54.50  54.50  54.50  54.50  1.00 
08/08/2025
 54.67  54.67  54.67  54.67  1.00 
08/07/2025
 54.32  54.32  54.32  54.32  1.00 
08/06/2025
 54.35  54.35  54.35  54.35  1.00 
08/05/2025
 54.04  54.04  54.04  54.04  1.00 
08/04/2025
 54.32  54.32  54.32  54.32  1.00 
08/01/2025
 53.53  53.53  53.53  53.53  1.00 
07/31/2025
 54.41  54.41  54.41  54.41  1.00 
07/30/2025
 54.79  54.79  54.79  54.79  1.00 
07/29/2025
 54.88  54.88  54.88  54.88  1.00 
07/28/2025
 55.04  55.04  55.04  55.04  1.00 
07/25/2025
 55.10  55.10  55.10  55.10  1.00 
07/24/2025
 54.85  54.85  54.85  54.85  1.00 
07/23/2025
 54.77  54.77  54.77  54.77  1.00 
07/22/2025
 54.34  54.34  54.34  54.34  1.00 
07/21/2025
 54.21  54.21  54.21  54.21  1.00 
07/18/2025
 54.18  54.18  54.18  54.18  1.00 
07/17/2025
 54.19  54.19  54.19  54.19  1.00 
07/16/2025
 53.84  53.84  53.84  53.84  1.00 
07/15/2025
 53.66  53.66  53.66  53.66  1.00 
07/14/2025
 53.92  53.92  53.92  53.92  1.00 
07/11/2025
 53.84  53.84  53.84  53.84  1.00 
07/10/2025
 54.09  54.09  54.09  54.09  1.00 
07/09/2025
 53.97  53.97  53.97  53.97  1.00 
07/08/2025
 53.66  53.66  53.66  53.66  1.00 
07/07/2025
 53.73  53.73  53.73  53.73  1.00 
07/03/2025
 54.15  54.15  54.15  54.15  1.00 
07/02/2025
 53.69  53.69  53.69  53.69  1.00 
07/01/2025
 53.44  53.44  53.44  53.44  1.00 
06/30/2025
 53.33  53.33  53.33  53.33  1.00 
06/27/2025
 53.04  53.04  53.04  53.04  1.00 
06/26/2025
 52.73  52.73  52.73  52.73  1.00 
06/25/2025
 52.31  52.31  52.31  52.31  1.00 
06/24/2025
 52.32  52.32  52.32  52.32  1.00 
06/23/2025
 51.64  51.64  51.64  51.64  1.00 
06/20/2025
 51.17  51.17  51.17  51.17  1.00 
06/18/2025
 51.27  51.27  51.27  51.27  1.00 
06/17/2025
 51.24  51.24  51.24  51.24  1.00 
06/16/2025
 51.71  51.71  51.71  51.71  1.00 
06/13/2025
 51.20  51.20  51.20  51.20  1.00 
06/12/2025
 51.89  51.89  51.89  51.89  1.00 
06/11/2025
 51.71  51.71  51.71  51.71  1.00 
06/10/2025
 51.89  51.89  51.89  51.89  1.00 
06/09/2025
 51.62  51.62  51.62  51.62  1.00 
06/06/2025
 51.58  51.58  51.58  51.58  1.00 
06/05/2025
 51.07  51.07  51.07  51.07  1.00 
06/04/2025
 51.30  51.30  51.30  51.30  1.00 
06/03/2025
 51.28  51.28  51.28  51.28  1.00 
06/02/2025
 50.92  50.92  50.92  50.92  1.00 
05/30/2025
 50.78  50.78  50.78  50.78  1.00 
05/29/2025
 50.81  50.81  50.81  50.81  1.00 

About Calvert Us Mutual Fund history

Calvert Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Us stock prices may prove useful in developing a viable investing in Calvert Us
The fund normally invests at least 95 percent of its net assets, including borrowings for investment purposes, in securities contained in the index. The index is composed of the common stocks of large companies that operate their businesses in a manner consistent with the Calvert Principles for Responsible Investment.

Calvert Us Mutual Fund Technical Analysis

Calvert Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Calvert Us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Us' price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Us financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Us security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals