Cimb Group Holdings Stock Price History

CIMDF Stock  USD 2.00  0.22  12.36%   
If you're considering investing in CIMB Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CIMB Group stands at 2.00, as last reported on the 8th of January, with the highest price reaching 2.00 and the lowest price hitting 2.00 during the day. CIMB Group appears to be out of control, given 3 months investment horizon. CIMB Group Holdings secures Sharpe Ratio (or Efficiency) of 0.0561, which signifies that the company had a 0.0561 % return per unit of risk over the last 3 months. By reviewing CIMB Group's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please makes use of CIMB Group's risk adjusted performance of 0.0652, and Mean Deviation of 10.01 to double-check if our risk estimates are consistent with your expectations.
  
CIMB Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0561

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCIMDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average CIMB Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIMB Group by adding it to a well-diversified portfolio.

CIMB Group Pink Sheet Price History Chart

There are several ways to analyze CIMB Stock price data. The simplest method is using a basic CIMB candlestick price chart, which shows CIMB Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 29, 20252.47
Lowest PriceOctober 29, 20251.26

CIMB Group January 8, 2026 Pink Sheet Price Synopsis

Various analyses of CIMB Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIMB Pink Sheet. It can be used to describe the percentage change in the price of CIMB Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIMB Pink Sheet.
CIMB Group Price Action Indicator 0.11 
CIMB Group Price Rate Of Daily Change 1.12 

CIMB Group January 8, 2026 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIMB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIMB Group intraday prices and daily technical indicators to check the level of noise trading in CIMB Stock and then apply it to test your longer-term investment strategies against CIMB.

CIMB Pink Sheet Price History Data

The price series of CIMB Group for the period between Fri, Oct 10, 2025 and Thu, Jan 8, 2026 has a statistical range of 1.21 with a coefficient of variation of 14.61. The prices are distributed with arithmetic mean of 1.93. The median price for the last 90 days is 1.94. The company issued dividends on 2022-09-28.
OpenHighLowCloseVolume
01/08/2026
 2.00  2.00  2.00  2.00 
01/06/2026
 2.00  2.00  2.00  2.00  86,362 
01/05/2026
 1.78  1.78  1.78  1.78  4,230 
01/02/2026
 2.02  2.02  2.02  2.02  1,328 
12/31/2025
 2.47  2.47  2.47  2.47  1.00 
12/30/2025
 2.47  2.47  2.47  2.47  1.00 
12/29/2025
 2.15  2.47  2.15  2.47  5,842 
12/26/2025
 1.97  1.97  1.97  1.97  258.00 
12/24/2025
 1.97  1.97  1.97  1.97  209.00 
12/23/2025
 2.20  2.20  2.20  2.20  1.00 
12/22/2025
 1.97  2.24  1.97  2.20  1,370 
12/19/2025
 2.20  2.20  2.20  2.20  9,488 
12/18/2025
 1.94  1.94  1.94  1.94  1.00 
12/17/2025
 2.43  2.43  1.94  1.94  369.00 
12/16/2025
 2.43  2.43  2.43  2.43  474.00 
12/15/2025
 1.94  2.18  1.94  2.18  1,490 
12/12/2025
 2.21  2.21  1.91  1.91  746.00 
12/11/2025
 1.82  2.07  1.82  2.07  556.00 
12/10/2025
 2.08  2.08  2.08  2.08  702.00 
12/09/2025
 1.82  2.16  1.82  2.09  773.00 
12/08/2025
 1.82  2.23  1.82  2.23  712.00 
12/05/2025
 1.82  1.82  1.82  1.82  1,845 
12/04/2025
 1.82  2.23  1.82  2.23  1,314 
12/03/2025
 1.82  1.82  1.82  1.82  254.00 
12/02/2025
 2.03  2.03  2.03  2.03  1,034 
12/01/2025
 2.23  2.23  2.23  2.23  484.00 
11/28/2025
 1.78  1.78  1.78  1.78  927.00 
11/26/2025
 2.23  2.23  1.78  1.78  610.00 
11/25/2025
 1.79  1.79  1.79  1.79  1.00 
11/24/2025
 1.58  1.93  1.58  1.77  1,325 
11/21/2025
 1.58  1.58  1.58  1.58  630.00 
11/20/2025
 1.83  1.83  1.58  1.58  952.00 
11/19/2025
 1.59  1.59  1.59  1.59  1.00 
11/18/2025
 1.58  1.58  1.58  1.58  1,303 
11/17/2025
 1.51  1.73  1.51  1.58  1,752 
11/14/2025
 2.08  2.08  1.98  1.98  1,433 
11/13/2025
 2.32  2.32  1.82  1.82  421.00 
11/12/2025
 1.98  1.98  1.98  1.98  202.00 
11/11/2025
 2.08  2.08  2.08  2.08  430.00 
11/10/2025
 1.31  1.80  1.31  1.80  372.00 
11/07/2025
 1.50  1.50  1.50  1.50  1.00 
11/06/2025
 1.49  1.49  1.49  1.49  363.00 
11/05/2025
 1.28  1.49  1.28  1.49  588.00 
11/04/2025
 2.26  2.26  2.26  2.26  137.00 
11/03/2025
 1.83  2.24  1.62  2.24  14,684 
10/31/2025
 1.49  2.03  1.49  2.03  823.00 
10/30/2025
 1.27  1.27  1.27  1.27  1.00 
10/29/2025
 1.26  1.26  1.25  1.26  4,680 
10/28/2025
 1.50  1.74  1.50  1.74  643.00 
10/27/2025
 2.00  2.00  1.75  2.00  989.00 
10/24/2025
 1.70  1.70  1.70  1.70  1.00 
10/23/2025
 1.70  1.70  1.70  1.70  1.00 
10/22/2025
 1.73  1.73  1.69  1.69  5,233 
10/21/2025
 1.85  1.85  1.85  1.85  1.00 
10/20/2025
 1.73  1.83  1.73  1.83  8,352 
10/17/2025
 1.48  1.48  1.48  1.48  359.00 
10/16/2025
 1.73  1.73  1.73  1.73  398.00 
10/15/2025
 1.38  2.01  1.24  2.01  3,395 
10/14/2025
 2.22  2.22  2.22  2.22  209.00 
10/13/2025
 1.81  2.24  1.81  2.24  28,222 
10/10/2025
 2.25  2.25  2.25  2.25  230.00 

About CIMB Group Pink Sheet history

CIMB Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIMB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIMB Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIMB Group stock prices may prove useful in developing a viable investing in CIMB Group
CIMB Group Holdings Berhad provides various banking products and services in Malaysia and internationally. The company was founded in 1924 and is headquartered in Kuala Lumpur, Malaysia. Cimb Group operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 33265 people.

CIMB Group Pink Sheet Technical Analysis

CIMB Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CIMB Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIMB Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

CIMB Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIMB Group's price direction in advance. Along with the technical and fundamental analysis of CIMB Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIMB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CIMB Pink Sheet analysis

When running CIMB Group's price analysis, check to measure CIMB Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CIMB Group is operating at the current time. Most of CIMB Group's value examination focuses on studying past and present price action to predict the probability of CIMB Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CIMB Group's price. Additionally, you may evaluate how the addition of CIMB Group to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.