Cimb Group Holdings Stock Price History
| CIMDF Stock | USD 2.00 0.22 12.36% |
If you're considering investing in CIMB Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CIMB Group stands at 2.00, as last reported on the 8th of January, with the highest price reaching 2.00 and the lowest price hitting 2.00 during the day. CIMB Group appears to be out of control, given 3 months investment horizon. CIMB Group Holdings secures Sharpe Ratio (or Efficiency) of 0.0561, which signifies that the company had a 0.0561 % return per unit of risk over the last 3 months. By reviewing CIMB Group's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please makes use of CIMB Group's risk adjusted performance of 0.0652, and Mean Deviation of 10.01 to double-check if our risk estimates are consistent with your expectations.
CIMB Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CIMB |
Sharpe Ratio = 0.0561
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CIMDF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average CIMB Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIMB Group by adding it to a well-diversified portfolio.
CIMB Group Pink Sheet Price History Chart
There are several ways to analyze CIMB Stock price data. The simplest method is using a basic CIMB candlestick price chart, which shows CIMB Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 29, 2025 | 2.47 |
| Lowest Price | October 29, 2025 | 1.26 |
CIMB Group January 8, 2026 Pink Sheet Price Synopsis
Various analyses of CIMB Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIMB Pink Sheet. It can be used to describe the percentage change in the price of CIMB Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIMB Pink Sheet.| CIMB Group Price Action Indicator | 0.11 | |
| CIMB Group Price Rate Of Daily Change | 1.12 |
CIMB Group January 8, 2026 Pink Sheet Price Analysis
CIMB Pink Sheet Price History Data
The price series of CIMB Group for the period between Fri, Oct 10, 2025 and Thu, Jan 8, 2026 has a statistical range of 1.21 with a coefficient of variation of 14.61. The prices are distributed with arithmetic mean of 1.93. The median price for the last 90 days is 1.94. The company issued dividends on 2022-09-28.| Open | High | Low | Close | Volume | ||
01/08/2026 | 2.00 | 2.00 | 2.00 | 2.00 | ||
01/06/2026 | 2.00 | 2.00 | 2.00 | 2.00 | 86,362 | |
01/05/2026 | 1.78 | 1.78 | 1.78 | 1.78 | 4,230 | |
01/02/2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1,328 | |
12/31/2025 | 2.47 | 2.47 | 2.47 | 2.47 | 1.00 | |
12/30/2025 | 2.47 | 2.47 | 2.47 | 2.47 | 1.00 | |
12/29/2025 | 2.15 | 2.47 | 2.15 | 2.47 | 5,842 | |
12/26/2025 | 1.97 | 1.97 | 1.97 | 1.97 | 258.00 | |
12/24/2025 | 1.97 | 1.97 | 1.97 | 1.97 | 209.00 | |
12/23/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
12/22/2025 | 1.97 | 2.24 | 1.97 | 2.20 | 1,370 | |
12/19/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 9,488 | |
12/18/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
12/17/2025 | 2.43 | 2.43 | 1.94 | 1.94 | 369.00 | |
12/16/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 474.00 | |
12/15/2025 | 1.94 | 2.18 | 1.94 | 2.18 | 1,490 | |
12/12/2025 | 2.21 | 2.21 | 1.91 | 1.91 | 746.00 | |
12/11/2025 | 1.82 | 2.07 | 1.82 | 2.07 | 556.00 | |
12/10/2025 | 2.08 | 2.08 | 2.08 | 2.08 | 702.00 | |
12/09/2025 | 1.82 | 2.16 | 1.82 | 2.09 | 773.00 | |
12/08/2025 | 1.82 | 2.23 | 1.82 | 2.23 | 712.00 | |
12/05/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1,845 | |
12/04/2025 | 1.82 | 2.23 | 1.82 | 2.23 | 1,314 | |
12/03/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 254.00 | |
12/02/2025 | 2.03 | 2.03 | 2.03 | 2.03 | 1,034 | |
12/01/2025 | 2.23 | 2.23 | 2.23 | 2.23 | 484.00 | |
11/28/2025 | 1.78 | 1.78 | 1.78 | 1.78 | 927.00 | |
11/26/2025 | 2.23 | 2.23 | 1.78 | 1.78 | 610.00 | |
11/25/2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
11/24/2025 | 1.58 | 1.93 | 1.58 | 1.77 | 1,325 | |
11/21/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 630.00 | |
11/20/2025 | 1.83 | 1.83 | 1.58 | 1.58 | 952.00 | |
11/19/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
11/18/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1,303 | |
11/17/2025 | 1.51 | 1.73 | 1.51 | 1.58 | 1,752 | |
11/14/2025 | 2.08 | 2.08 | 1.98 | 1.98 | 1,433 | |
11/13/2025 | 2.32 | 2.32 | 1.82 | 1.82 | 421.00 | |
11/12/2025 | 1.98 | 1.98 | 1.98 | 1.98 | 202.00 | |
11/11/2025 | 2.08 | 2.08 | 2.08 | 2.08 | 430.00 | |
11/10/2025 | 1.31 | 1.80 | 1.31 | 1.80 | 372.00 | |
11/07/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
11/06/2025 | 1.49 | 1.49 | 1.49 | 1.49 | 363.00 | |
11/05/2025 | 1.28 | 1.49 | 1.28 | 1.49 | 588.00 | |
11/04/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 137.00 | |
11/03/2025 | 1.83 | 2.24 | 1.62 | 2.24 | 14,684 | |
10/31/2025 | 1.49 | 2.03 | 1.49 | 2.03 | 823.00 | |
10/30/2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
10/29/2025 | 1.26 | 1.26 | 1.25 | 1.26 | 4,680 | |
10/28/2025 | 1.50 | 1.74 | 1.50 | 1.74 | 643.00 | |
10/27/2025 | 2.00 | 2.00 | 1.75 | 2.00 | 989.00 | |
10/24/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
10/23/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
10/22/2025 | 1.73 | 1.73 | 1.69 | 1.69 | 5,233 | |
10/21/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
10/20/2025 | 1.73 | 1.83 | 1.73 | 1.83 | 8,352 | |
10/17/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 359.00 | |
10/16/2025 | 1.73 | 1.73 | 1.73 | 1.73 | 398.00 | |
10/15/2025 | 1.38 | 2.01 | 1.24 | 2.01 | 3,395 | |
10/14/2025 | 2.22 | 2.22 | 2.22 | 2.22 | 209.00 | |
10/13/2025 | 1.81 | 2.24 | 1.81 | 2.24 | 28,222 | |
10/10/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 230.00 |
About CIMB Group Pink Sheet history
CIMB Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIMB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIMB Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIMB Group stock prices may prove useful in developing a viable investing in CIMB Group
CIMB Group Holdings Berhad provides various banking products and services in Malaysia and internationally. The company was founded in 1924 and is headquartered in Kuala Lumpur, Malaysia. Cimb Group operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 33265 people.
CIMB Group Pink Sheet Technical Analysis
CIMB Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
CIMB Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CIMB Group's price direction in advance. Along with the technical and fundamental analysis of CIMB Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIMB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0652 | |||
| Jensen Alpha | 1.15 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.0747 | |||
| Treynor Ratio | (1.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CIMB Pink Sheet analysis
When running CIMB Group's price analysis, check to measure CIMB Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CIMB Group is operating at the current time. Most of CIMB Group's value examination focuses on studying past and present price action to predict the probability of CIMB Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CIMB Group's price. Additionally, you may evaluate how the addition of CIMB Group to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |