Ab Discovery Growth Fund Price History

CHCLX Fund  USD 12.15  0.01  0.08%   
Below is the normalized historical share price chart for Ab Discovery Growth extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Discovery stands at 12.15, as last reported on the 2nd of October, with the highest price reaching 12.15 and the lowest price hitting 12.15 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CHCLX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider CHCLX Mutual Fund to be very steady. Ab Discovery Growth retains Efficiency (Sharpe Ratio) of 0.0799, which signifies that the fund had a 0.0799 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ab Discovery, which you can use to evaluate the volatility of the entity. Please confirm Ab Discovery's Market Risk Adjusted Performance of (0.48), coefficient of variation of 1276.51, and Standard Deviation of 0.9533 to double-check if the risk estimate we provide is consistent with the expected return of 0.0765%.
  
CHCLX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0799

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCHCLXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Ab Discovery is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Discovery by adding it to a well-diversified portfolio.

Ab Discovery Mutual Fund Price History Chart

There are several ways to analyze Ab Discovery Growth Fund price data. The simplest method is using a basic CHCLX candlestick price chart, which shows Ab Discovery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 202512.42
Lowest PriceJuly 15, 202511.54

Ab Discovery October 2, 2025 Mutual Fund Price Synopsis

Various analyses of Ab Discovery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHCLX Mutual Fund. It can be used to describe the percentage change in the price of Ab Discovery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHCLX Mutual Fund.
Ab Discovery Price Rate Of Daily Change 1.00 

Ab Discovery October 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Discovery Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Discovery intraday prices and daily technical indicators to check the level of noise trading in Ab Discovery Growth Fund and then apply it to test your longer-term investment strategies against CHCLX.

CHCLX Mutual Fund Price History Data

The price series of Ab Discovery for the period between Fri, Jul 4, 2025 and Thu, Oct 2, 2025 has a statistical range of 0.88 with a coefficient of variation of 2.0. The prices are distributed with arithmetic mean of 11.91. The median price for the last 90 days is 11.89. The company issued dividends on 12/10/2019.
OpenHighLowCloseVolume
10/02/2025
 12.15  12.15  12.15  12.15 
09/30/2025
 12.15  12.15  12.15  12.15  1.00 
09/29/2025
 12.15  12.15  12.15  12.15  1.00 
09/26/2025
 12.14  12.14  12.14  12.14  1.00 
09/25/2025
 12.04  12.04  12.04  12.04  1.00 
09/24/2025
 12.14  12.14  12.14  12.14  1.00 
09/23/2025
 12.35  12.35  12.35  12.35  1.00 
09/22/2025
 12.42  12.42  12.42  12.42  1.00 
09/19/2025
 12.35  12.35  12.35  12.35  1.00 
09/18/2025
 12.41  12.41  12.41  12.41  1.00 
09/17/2025
 12.21  12.21  12.21  12.21  1.00 
09/16/2025
 12.24  12.24  12.24  12.24  1.00 
09/15/2025
 12.24  12.24  12.24  12.24  1.00 
09/12/2025
 12.17  12.17  12.17  12.17  1.00 
09/11/2025
 12.32  12.32  12.32  12.32  1.00 
09/10/2025
 12.18  12.18  12.18  12.18  1.00 
09/09/2025
 12.16  12.16  12.16  12.16  1.00 
09/08/2025
 12.21  12.21  12.21  12.21  1.00 
09/05/2025
 12.18  12.18  12.18  12.18  1.00 
09/04/2025
 12.02  12.02  12.02  12.02  1.00 
09/03/2025
 11.88  11.88  11.88  11.88  1.00 
09/02/2025
 11.91  11.91  11.91  11.91  1.00 
08/29/2025
 11.98  11.98  11.98  11.98  1.00 
08/28/2025
 12.12  12.12  12.12  12.12  1.00 
08/27/2025 12.02  12.02  12.02  12.02  1.00 
08/26/2025
 11.96  11.96  11.96  11.96  1.00 
08/25/2025
 11.83  11.83  11.83  11.83  1.00 
08/22/2025
 11.97  11.97  11.97  11.97  1.00 
08/21/2025
 11.74  11.74  11.74  11.74  1.00 
08/20/2025
 11.71  11.71  11.71  11.71  1.00 
08/19/2025
 11.78  11.78  11.78  11.78  1.00 
08/18/2025
 11.96  11.96  11.96  11.96  1.00 
08/15/2025
 11.89  11.89  11.89  11.89  1.00 
08/14/2025
 11.88  11.88  11.88  11.88  1.00 
08/13/2025
 12.02  12.02  12.02  12.02  1.00 
08/12/2025
 11.91  11.91  11.91  11.91  1.00 
08/11/2025
 11.63  11.63  11.63  11.63  1.00 
08/08/2025
 11.71  11.71  11.71  11.71  1.00 
08/07/2025
 11.77  11.77  11.77  11.77  1.00 
08/06/2025
 11.80  11.80  11.80  11.80  1.00 
08/05/2025
 11.80  11.80  11.80  11.80  1.00 
08/04/2025
 11.87  11.87  11.87  11.87  1.00 
08/01/2025
 11.66  11.66  11.66  11.66  1.00 
07/31/2025
 11.85  11.85  11.85  11.85  1.00 
07/30/2025
 12.01  12.01  12.01  12.01  1.00 
07/29/2025
 11.91  11.91  11.91  11.91  1.00 
07/28/2025
 11.93  11.93  11.93  11.93  1.00 
07/25/2025
 11.92  11.92  11.92  11.92  1.00 
07/24/2025
 11.77  11.77  11.77  11.77  1.00 
07/23/2025
 11.82  11.82  11.82  11.82  1.00 
07/22/2025
 11.65  11.65  11.65  11.65  1.00 
07/21/2025
 11.65  11.65  11.65  11.65  1.00 
07/18/2025
 11.72  11.72  11.72  11.72  1.00 
07/17/2025
 11.75  11.75  11.75  11.75  1.00 
07/16/2025
 11.61  11.61  11.61  11.61  1.00 
07/15/2025
 11.54  11.54  11.54  11.54  1.00 
07/14/2025
 11.69  11.69  11.69  11.69  1.00 
07/11/2025
 11.59  11.59  11.59  11.59  1.00 
07/10/2025
 11.72  11.72  11.72  11.72  1.00 
07/09/2025
 11.76  11.76  11.76  11.76  1.00 
07/08/2025
 11.59  11.59  11.59  11.59  1.00 

About Ab Discovery Mutual Fund history

Ab Discovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHCLX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Discovery Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Discovery stock prices may prove useful in developing a viable investing in Ab Discovery
The fund invests primarily in a diversified portfolio of equity securities with relatively smaller capitalizations as compared to the overall U.S. market. Under normal circumstances, the fund invests at least 80 percent of its net assets in the equity securities of small- and mid-capitalization companies. For these purposes, small- and mid-capitalization companies are generally those companies that, at the time of investment, fall within the lowest 25 percent of the total U.S. equity market capitalization .

Ab Discovery Mutual Fund Technical Analysis

Ab Discovery technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Discovery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Discovery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Ab Discovery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Discovery's price direction in advance. Along with the technical and fundamental analysis of CHCLX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHCLX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CHCLX Mutual Fund

Ab Discovery financial ratios help investors to determine whether CHCLX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CHCLX with respect to the benefits of owning Ab Discovery security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios