Calvert Large Cap Fund Price History
| CGJIX Fund | USD 75.15 1.17 1.53% |
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Calvert Large stands at 75.15, as last reported on the 14th of December 2025, with the highest price reaching 75.15 and the lowest price hitting 75.15 during the day. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Large Cap secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Calvert Large Cap, which you can use to evaluate the volatility of the entity. Please confirm Calvert Large's Downside Deviation of 1.18, mean deviation of 0.6584, and Risk Adjusted Performance of 0.0028 to double-check if the risk estimate we provide is consistent with the expected return of 6.0E-4%.
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calvert |
Sharpe Ratio = 7.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CGJIX |
Based on monthly moving average Calvert Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Large by adding Calvert Large to a well-diversified portfolio.
Calvert Large Mutual Fund Price History Chart
There are several ways to analyze Calvert Large Cap Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2025 | 78.72 |
| Lowest Price | November 20, 2025 | 74.5 |
Calvert Large December 14, 2025 Mutual Fund Price Synopsis
Various analyses of Calvert Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.| Calvert Large Price Action Indicator | (0.58) | |
| Calvert Large Price Rate Of Daily Change | 0.98 |
Calvert Large December 14, 2025 Mutual Fund Price Analysis
Calvert Mutual Fund Price History Data
The price series of Calvert Large for the period between Mon, Sep 15, 2025 and Sun, Dec 14, 2025 has a statistical range of 4.22 with a coefficient of variation of 1.59. The prices are distributed with arithmetic mean of 76.71. The median price for the last 90 days is 76.66. The company issued dividends on December 2, 2019.| Open | High | Low | Close | Volume | ||
12/14/2025 | 75.15 | 75.15 | 75.15 | 75.15 | ||
12/12/2025 | 75.15 | 75.15 | 75.15 | 75.15 | 1.00 | |
12/11/2025 | 76.32 | 76.32 | 76.32 | 76.32 | 1.00 | |
12/10/2025 | 78.47 | 78.47 | 78.47 | 78.47 | 1.00 | |
12/09/2025 | 78.02 | 78.02 | 78.02 | 78.02 | 1.00 | |
12/08/2025 | 78.09 | 78.09 | 78.09 | 78.09 | 1.00 | |
12/05/2025 | 78.25 | 78.25 | 78.25 | 78.25 | 1.00 | |
12/04/2025 | 78.08 | 78.08 | 78.08 | 78.08 | 1.00 | |
12/03/2025 | 78.07 | 78.07 | 78.07 | 78.07 | 1.00 | |
12/02/2025 | 77.97 | 77.97 | 77.97 | 77.97 | 1.00 | |
12/01/2025 | 78.03 | 78.03 | 78.03 | 78.03 | 1.00 | |
11/28/2025 | 78.03 | 78.03 | 78.03 | 78.03 | 1.00 | |
11/26/2025 | 77.68 | 77.68 | 77.68 | 77.68 | 1.00 | |
11/25/2025 | 77.19 | 77.19 | 77.19 | 77.19 | 1.00 | |
11/24/2025 | 76.46 | 76.46 | 76.46 | 76.46 | 1.00 | |
11/21/2025 | 75.29 | 75.29 | 75.29 | 75.29 | 1.00 | |
11/20/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 1.00 | |
11/19/2025 | 75.86 | 75.86 | 75.86 | 75.86 | 1.00 | |
11/18/2025 | 75.38 | 75.38 | 75.38 | 75.38 | 1.00 | |
11/17/2025 | 76.14 | 76.14 | 76.14 | 76.14 | 1.00 | |
11/14/2025 | 76.94 | 76.94 | 76.94 | 76.94 | 1.00 | |
11/13/2025 | 76.98 | 76.98 | 76.98 | 76.98 | 1.00 | |
11/12/2025 | 78.43 | 78.43 | 78.43 | 78.43 | 1.00 | |
11/11/2025 | 78.30 | 78.30 | 78.30 | 78.30 | 1.00 | |
11/10/2025 | 78.25 | 78.25 | 78.25 | 78.25 | 1.00 | |
11/07/2025 | 76.98 | 76.98 | 76.98 | 76.98 | 1.00 | |
11/06/2025 | 76.88 | 76.88 | 76.88 | 76.88 | 1.00 | |
11/05/2025 | 77.89 | 77.89 | 77.89 | 77.89 | 1.00 | |
11/04/2025 | 77.64 | 77.64 | 77.64 | 77.64 | 1.00 | |
11/03/2025 | 78.62 | 78.62 | 78.62 | 78.62 | 1.00 | |
10/31/2025 | 78.42 | 78.42 | 78.42 | 78.42 | 1.00 | |
10/30/2025 | 78.11 | 78.11 | 78.11 | 78.11 | 1.00 | |
10/29/2025 | 78.72 | 78.72 | 78.72 | 78.72 | 1.00 | |
10/28/2025 | 78.72 | 78.72 | 78.72 | 78.72 | 1.00 | |
10/27/2025 | 78.48 | 78.48 | 78.48 | 78.48 | 1.00 | |
10/24/2025 | 77.48 | 77.48 | 77.48 | 77.48 | 1.00 | |
10/23/2025 | 76.75 | 76.75 | 76.75 | 76.75 | 1.00 | |
10/22/2025 | 76.18 | 76.18 | 76.18 | 76.18 | 1.00 | |
10/21/2025 | 76.77 | 76.77 | 76.77 | 76.77 | 1.00 | |
10/20/2025 | 76.66 | 76.66 | 76.66 | 76.66 | 1.00 | |
10/17/2025 | 75.88 | 75.88 | 75.88 | 75.88 | 1.00 | |
10/16/2025 | 75.58 | 75.58 | 75.58 | 75.58 | 1.00 | |
10/15/2025 | 75.95 | 75.95 | 75.95 | 75.95 | 1.00 | |
10/14/2025 | 75.66 | 75.66 | 75.66 | 75.66 | 1.00 | |
10/13/2025 | 75.90 | 75.90 | 75.90 | 75.90 | 1.00 | |
10/10/2025 | 74.65 | 74.65 | 74.65 | 74.65 | 1.00 | |
10/09/2025 | 76.83 | 76.83 | 76.83 | 76.83 | 1.00 | |
10/08/2025 | 77.04 | 77.04 | 77.04 | 77.04 | 1.00 | |
10/07/2025 | 76.31 | 76.31 | 76.31 | 76.31 | 1.00 | |
10/06/2025 | 76.68 | 76.68 | 76.68 | 76.68 | 1.00 | |
10/03/2025 | 76.38 | 76.38 | 76.38 | 76.38 | 1.00 | |
10/02/2025 | 76.39 | 76.39 | 76.39 | 76.39 | 1.00 | |
10/01/2025 | 76.16 | 76.16 | 76.16 | 76.16 | 1.00 | |
09/30/2025 | 75.81 | 75.81 | 75.81 | 75.81 | 1.00 | |
09/29/2025 | 75.47 | 75.47 | 75.47 | 75.47 | 1.00 | |
09/26/2025 | 75.20 | 75.20 | 75.20 | 75.20 | 1.00 | |
09/25/2025 | 74.86 | 74.86 | 74.86 | 74.86 | 1.00 | |
09/24/2025 | 75.19 | 75.19 | 75.19 | 75.19 | 1.00 | |
09/23/2025 | 75.68 | 75.68 | 75.68 | 75.68 | 1.00 | |
09/22/2025 | 76.37 | 76.37 | 76.37 | 76.37 | 1.00 | |
09/19/2025 | 75.83 | 75.83 | 75.83 | 75.83 | 1.00 |
About Calvert Large Mutual Fund history
Calvert Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Large stock prices may prove useful in developing a viable investing in Calvert Large
Calvert Large Mutual Fund Technical Analysis
Calvert Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Calvert Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calvert Large's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0028 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.1775 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Calvert Mutual Fund
Calvert Large financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Large security.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |