Calvert Large Cap Fund Price History

CFJAX Fund  USD 34.33  0.24  0.69%   
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Calvert Us stands at 34.33, as last reported on the 13th of July 2025, with the highest price reaching 34.33 and the lowest price hitting 34.33 during the day. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Large Cap secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the fund had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Calvert Large Cap, which you can use to evaluate the volatility of the entity. Please confirm Calvert Us' Mean Deviation of 0.6478, downside deviation of 0.8618, and Risk Adjusted Performance of 0.3008 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2218

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCFJAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Calvert Us is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Us by adding it to a well-diversified portfolio.

Calvert Us Mutual Fund Price History Chart

There are several ways to analyze Calvert Large Cap Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202534.6
Lowest PriceApril 21, 202529.73

Calvert Us July 13, 2025 Mutual Fund Price Synopsis

Various analyses of Calvert Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Us Price Action Indicator(0.12)
Calvert Us Price Rate Of Daily Change 0.99 

Calvert Us July 13, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Us intraday prices and daily technical indicators to check the level of noise trading in Calvert Large Cap Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Us for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 4.87 with a coefficient of variation of 3.73. The prices are distributed with arithmetic mean of 32.55. The median price for the last 90 days is 32.68. The company issued dividends on 12/02/2019.
OpenHighLowCloseVolume
07/13/2025
 34.33  34.33  34.33  34.33 
07/11/2025
 34.33  34.33  34.33  34.33  1.00 
07/10/2025
 34.57  34.57  34.57  34.57  1.00 
07/09/2025
 34.32  34.32  34.32  34.32  1.00 
07/08/2025
 34.27  34.27  34.27  34.27  1.00 
07/07/2025
 34.26  34.26  34.26  34.26  1.00 
07/03/2025
 34.60  34.60  34.60  34.60  1.00 
07/02/2025
 34.45  34.45  34.45  34.45  1.00 
07/01/2025
 34.42  34.42  34.42  34.42  1.00 
06/30/2025
 33.92  33.92  33.92  33.92  1.00 
06/27/2025
 33.75  33.75  33.75  33.75  1.00 
06/26/2025
 33.61  33.61  33.61  33.61  1.00 
06/25/2025
 33.32  33.32  33.32  33.32  1.00 
06/24/2025
 33.53  33.53  33.53  33.53  1.00 
06/23/2025
 33.21  33.21  33.21  33.21  1.00 
06/20/2025
 32.87  32.87  32.87  32.87  1.00 
06/18/2025
 32.78  32.78  32.78  32.78  1.00 
06/17/2025
 32.64  32.64  32.64  32.64  1.00 
06/16/2025
 32.92  32.92  32.92  32.92  1.00 
06/13/2025
 32.66  32.66  32.66  32.66  1.00 
06/12/2025
 33.10  33.10  33.10  33.10  1.00 
06/11/2025
 33.04  33.04  33.04  33.04  1.00 
06/10/2025
 33.17  33.17  33.17  33.17  1.00 
06/09/2025
 33.00  33.00  33.00  33.00  1.00 
06/06/2025
 32.99  32.99  32.99  32.99  1.00 
06/05/2025
 32.66  32.66  32.66  32.66  1.00 
06/04/2025
 32.73  32.73  32.73  32.73  1.00 
06/03/2025
 32.88  32.88  32.88  32.88  1.00 
06/02/2025
 32.68  32.68  32.68  32.68  1.00 
05/30/2025
 32.64  32.64  32.64  32.64  1.00 
05/29/2025
 32.58  32.58  32.58  32.58  1.00 
05/28/2025
 32.46  32.46  32.46  32.46  1.00 
05/27/2025
 32.69  32.69  32.69  32.69  1.00 
05/23/2025
 32.15  32.15  32.15  32.15  1.00 
05/22/2025
 32.22  32.22  32.22  32.22  1.00 
05/21/2025
 32.35  32.35  32.35  32.35  1.00 
05/20/2025
 33.07  33.07  33.07  33.07  1.00 
05/19/2025
 33.14  33.14  33.14  33.14  1.00 
05/16/2025
 33.11  33.11  33.11  33.11  1.00 
05/15/2025
 32.79  32.79  32.79  32.79  1.00 
05/14/2025
 32.43  32.43  32.43  32.43  1.00 
05/13/2025
 32.59  32.59  32.59  32.59  1.00 
05/12/2025
 32.66  32.66  32.66  32.66  1.00 
05/09/2025
 31.96  31.96  31.96  31.96  1.00 
05/08/2025
 31.97  31.97  31.97  31.97  1.00 
05/07/2025
 31.73  31.73  31.73  31.73  1.00 
05/06/2025
 31.62  31.62  31.62  31.62  1.00 
05/05/2025
 31.78  31.78  31.78  31.78  1.00 
05/02/2025
 31.86  31.86  31.86  31.86  1.00 
05/01/2025
 31.34  31.34  31.34  31.34  1.00 
04/30/2025
 31.37  31.37  31.37  31.37  1.00 
04/29/2025
 31.26  31.26  31.26  31.26  1.00 
04/28/2025
 31.07  31.07  31.07  31.07  1.00 
04/25/2025
 30.95  30.95  30.95  30.95  1.00 
04/24/2025
 31.08  31.08  31.08  31.08  1.00 
04/23/2025
 30.74  30.74  30.74  30.74  1.00 
04/22/2025
 30.49  30.49  30.49  30.49  1.00 
04/21/2025
 29.73  29.73  29.73  29.73  1.00 
04/17/2025
 30.31  30.31  30.31  30.31  1.00 
04/16/2025
 30.11  30.11  30.11  30.11  1.00 
04/15/2025
 30.50  30.50  30.50  30.50  1.00 

About Calvert Us Mutual Fund history

Calvert Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Us stock prices may prove useful in developing a viable investing in Calvert Us

Calvert Us Mutual Fund Technical Analysis

Calvert Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Calvert Us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Us' price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Us financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Us security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
FinTech Suite
Use AI to screen and filter profitable investment opportunities