Rex Crypto Equity Etf Price History
| CEPI Etf | 39.50 0.05 0.13% |
If you're considering investing in REX Etf, it is important to understand the factors that can impact its price. As of today, the current price of REX Crypto stands at 39.50, as last reported on the 19th of June, with the highest price reaching 39.77 and the lowest price hitting 39.31 during the day. REX Crypto is very steady at the moment. REX Crypto Equity maintains Sharpe Ratio (i.e., Efficiency) of 0.0686, which implies the entity had a 0.0686 % return per unit of risk over the last 3 months. We have found thirty technical indicators for REX Crypto Equity, which you can use to evaluate the volatility of the etf. Please check REX Crypto's Risk Adjusted Performance of 0.1096, semi deviation of 2.2, and Coefficient Of Variation of 1545.85 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%. REX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0686
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CEPI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average REX Crypto is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REX Crypto by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
REX Crypto Etf Price History Chart
There are several ways to analyze REX Crypto Equity Etf price data. The simplest method is using a basic REX candlestick price chart, which shows REX Crypto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 11, 2025 | 40.18 |
| Lowest Price | April 8, 2025 | 30.53 |
REX Crypto June 19, 2025 Etf Price Synopsis
Various analyses of REX Crypto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REX Etf. It can be used to describe the percentage change in the price of REX Crypto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REX Etf.| REX Crypto Price Rate Of Daily Change | 1.00 | |
| REX Crypto Price Daily Balance Of Power | (0.11) | |
| REX Crypto Price Action Indicator | (0.07) |
REX Crypto June 19, 2025 Etf Price Analysis
REX Etf Price History Data
The price series of REX Crypto for the period between Fri, Mar 21, 2025 and Thu, Jun 19, 2025 has a statistical range of 9.65 with a coefficient of variation of 6.46. The prices are distributed with arithmetic mean of 36.35. The median price for the last 90 days is 36.23.| Open | High | Low | Close | Volume | ||
06/19/2025 | 39.48 | 39.77 | 39.31 | 39.50 | ||
06/18/2025 | 39.48 | 39.77 | 39.31 | 39.50 | 19,143 | |
06/17/2025 | 39.93 | 39.94 | 39.40 | 39.55 | 23,551 | |
06/16/2025 | 39.72 | 40.18 | 39.55 | 40.11 | 25,734 | |
06/13/2025 | 39.44 | 39.68 | 39.02 | 39.31 | 23,518 | |
06/12/2025 | 39.88 | 40.10 | 39.86 | 39.86 | 20,600 | |
06/11/2025 | 40.17 | 40.39 | 40.03 | 40.18 | 16,177 | |
06/10/2025 | 39.80 | 40.00 | 39.77 | 40.00 | 24,400 | |
06/09/2025 | 39.44 | 39.72 | 39.25 | 39.68 | 33,409 | |
06/06/2025 | 39.16 | 39.53 | 38.98 | 39.44 | 35,200 | |
| 06/05/2025 | 39.14 | 39.32 | 38.40 | 38.48 | 15,400 | |
06/04/2025 | 38.82 | 39.19 | 38.57 | 39.10 | 29,769 | |
06/03/2025 | 38.24 | 38.81 | 37.99 | 38.81 | 18,559 | |
06/02/2025 | 37.45 | 37.95 | 37.40 | 37.95 | 39,291 | |
05/30/2025 | 37.59 | 37.60 | 37.01 | 37.43 | 59,200 | |
05/29/2025 | 38.30 | 38.30 | 37.58 | 37.78 | 43,500 | |
05/28/2025 | 38.37 | 38.37 | 37.70 | 37.85 | 55,300 | |
05/27/2025 | 37.94 | 38.41 | 37.83 | 38.30 | 35,800 | |
05/23/2025 | 37.34 | 37.63 | 37.21 | 37.42 | 26,200 | |
05/22/2025 | 38.04 | 38.19 | 37.80 | 37.96 | 14,200 | |
05/21/2025 | 37.95 | 38.38 | 37.51 | 37.69 | 30,000 | |
05/20/2025 | 38.19 | 38.19 | 37.77 | 38.14 | 15,400 | |
05/19/2025 | 37.53 | 38.20 | 37.40 | 38.20 | 28,700 | |
05/16/2025 | 37.35 | 38.11 | 37.35 | 38.05 | 9,800 | |
05/15/2025 | 37.42 | 37.46 | 36.83 | 37.27 | 35,400 | |
05/14/2025 | 37.91 | 37.91 | 37.49 | 37.50 | 24,800 | |
05/13/2025 | 37.69 | 37.84 | 37.50 | 37.82 | 22,100 | |
05/12/2025 | 37.52 | 37.63 | 37.22 | 37.39 | 33,500 | |
05/09/2025 | 36.93 | 37.33 | 36.92 | 37.07 | 22,900 | |
05/08/2025 | 36.74 | 36.92 | 36.47 | 36.76 | 53,200 | |
05/07/2025 | 36.26 | 36.36 | 35.98 | 36.36 | 19,000 | |
05/06/2025 | 35.69 | 36.13 | 35.46 | 36.11 | 15,800 | |
05/05/2025 | 36.05 | 36.13 | 35.70 | 36.08 | 12,800 | |
05/02/2025 | 35.98 | 36.39 | 35.98 | 36.19 | 11,800 | |
05/01/2025 | 35.86 | 36.23 | 35.52 | 35.83 | 40,800 | |
04/30/2025 | 35.02 | 35.47 | 34.56 | 35.42 | 41,000 | |
04/29/2025 | 36.77 | 36.77 | 35.30 | 35.58 | 49,500 | |
04/28/2025 | 35.52 | 35.61 | 34.91 | 35.40 | 27,200 | |
| 04/25/2025 | 35.13 | 35.55 | 35.01 | 35.51 | 24,000 | |
04/24/2025 | 34.39 | 35.03 | 34.35 | 35.01 | 26,600 | |
04/23/2025 | 34.44 | 35.03 | 34.38 | 34.38 | 29,400 | |
04/22/2025 | 32.81 | 33.84 | 32.81 | 33.67 | 17,800 | |
04/21/2025 | 32.83 | 32.94 | 31.94 | 32.27 | 28,000 | |
04/17/2025 | 32.81 | 32.89 | 32.40 | 32.89 | 5,800 | |
04/16/2025 | 32.64 | 33.00 | 32.25 | 32.50 | 12,500 | |
04/15/2025 | 33.91 | 33.93 | 33.24 | 33.46 | 9,500 | |
04/14/2025 | 34.16 | 34.35 | 33.60 | 33.79 | 14,200 | |
04/11/2025 | 32.68 | 33.41 | 32.68 | 33.41 | 5,400 | |
04/10/2025 | 33.26 | 33.26 | 31.93 | 32.41 | 12,700 | |
04/09/2025 | 30.60 | 34.16 | 30.25 | 34.00 | 16,400 | |
04/08/2025 | 33.04 | 33.06 | 29.95 | 30.53 | 18,800 | |
04/07/2025 | 29.77 | 32.59 | 29.18 | 31.59 | 26,000 | |
04/04/2025 | 32.59 | 32.60 | 30.41 | 31.68 | 27,200 | |
04/03/2025 | 34.03 | 34.35 | 33.35 | 33.54 | 27,900 | |
04/02/2025 | 34.70 | 36.00 | 34.62 | 35.85 | 12,400 | |
04/01/2025 | 34.49 | 35.22 | 33.96 | 35.22 | 8,700 | |
03/31/2025 | 33.86 | 34.34 | 33.08 | 34.33 | 32,300 | |
03/28/2025 | 35.68 | 35.68 | 34.43 | 34.54 | 36,300 | |
03/27/2025 | 35.91 | 36.46 | 35.65 | 35.93 | 28,300 | |
| 03/26/2025 | 37.29 | 37.29 | 36.00 | 36.19 | 22,000 | |
03/25/2025 | 37.56 | 37.59 | 37.12 | 37.36 | 59,300 |
About REX Crypto Etf history
REX Crypto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REX Crypto Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REX Crypto stock prices may prove useful in developing a viable investing in REX Crypto
REX Crypto Etf Technical Analysis
REX Crypto technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
REX Crypto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for REX Crypto's price direction in advance. Along with the technical and fundamental analysis of REX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of REX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1096 | |||
| Jensen Alpha | 0.1313 | |||
| Total Risk Alpha | 0.1283 | |||
| Sortino Ratio | 0.0589 | |||
| Treynor Ratio | 0.1145 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in REX Crypto Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of REX Crypto Equity is measured differently than its book value, which is the value of REX that is recorded on the company's balance sheet. Investors also form their own opinion of REX Crypto's value that differs from its market value or its book value, called intrinsic value, which is REX Crypto's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because REX Crypto's market value can be influenced by many factors that don't directly affect REX Crypto's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between REX Crypto's value and its price as these two are different measures arrived at by different means. Investors typically determine if REX Crypto is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, REX Crypto's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.