Victory Cemp Market Fund Price History
CBHAX Fund | USD 8.52 0.01 0.12% |
Below is the normalized historical share price chart for Victory Cemp Market extending back to November 19, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Victory Cemp stands at 8.52, as last reported on the 20th of September, with the highest price reaching 8.52 and the lowest price hitting 8.52 during the day.
If you're considering investing in Victory Mutual Fund, it is important to understand the factors that can impact its price. Victory Cemp Market owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0869, which indicates the fund had a -0.0869 % return per unit of risk over the last 3 months. Victory Cemp Market exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Victory Cemp's Coefficient Of Variation of (1,107), risk adjusted performance of (0.07), and Variance of 0.0627 to confirm the risk estimate we provide.
Victory Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Victory |
Sharpe Ratio = -0.0869
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CBHAX |
Estimated Market Risk
0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Victory Cemp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victory Cemp by adding Victory Cemp to a well-diversified portfolio.
Victory Cemp Mutual Fund Price History Chart
There are several ways to analyze Victory Cemp Market Fund price data. The simplest method is using a basic Victory candlestick price chart, which shows Victory Cemp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 8, 2025 | 8.71 |
Lowest Price | September 17, 2025 | 8.52 |
Victory Cemp September 20, 2025 Mutual Fund Price Synopsis
Various analyses of Victory Cemp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victory Mutual Fund. It can be used to describe the percentage change in the price of Victory Cemp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victory Mutual Fund.Victory Cemp Price Rate Of Daily Change | 1.00 |
Victory Cemp September 20, 2025 Mutual Fund Price Analysis
Victory Mutual Fund Price History Data
The price series of Victory Cemp for the period between Sun, Jun 22, 2025 and Sat, Sep 20, 2025 has a statistical range of 0.19 with a coefficient of variation of 0.51. The prices are distributed with arithmetic mean of 8.63. The median price for the last 90 days is 8.63. The company issued dividends on 03/25/2020.Open | High | Low | Close | Volume | ||
09/20/2025 | 8.52 | 8.52 | 8.52 | 8.52 | ||
09/18/2025 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
09/17/2025 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
09/16/2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
09/15/2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
09/12/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
09/11/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
09/10/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
09/09/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
09/08/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
09/05/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
09/04/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
09/03/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
09/02/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
08/29/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
08/28/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
08/27/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
08/26/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
08/25/2025 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
08/22/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
08/21/2025 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
08/20/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
08/19/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
08/18/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
08/15/2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
08/14/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
08/13/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
08/12/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
08/11/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
08/08/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
08/07/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
08/06/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
08/05/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
08/04/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
08/01/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
07/31/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
07/30/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
07/29/2025 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
07/28/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
07/25/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
07/24/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
07/23/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
07/22/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
07/21/2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
07/18/2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
07/17/2025 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
07/16/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
07/15/2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
07/14/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
07/11/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
07/10/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
07/09/2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
07/08/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
07/07/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
07/03/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
07/02/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
07/01/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
06/30/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
06/27/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
06/26/2025 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
06/25/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 |
About Victory Cemp Mutual Fund history
Victory Cemp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victory Cemp Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victory Cemp stock prices may prove useful in developing a viable investing in Victory Cemp
The Adviser pursues the funds investment objective by implementing a proprietary, market neutral investment strategy designed to seek income from its investments while maintaining a low correlation to the foreign and domestic equity and bond markets.
Victory Cemp Mutual Fund Technical Analysis
Victory Cemp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Victory Cemp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Victory Cemp's price direction in advance. Along with the technical and fundamental analysis of Victory Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Victory Mutual Fund
Victory Cemp financial ratios help investors to determine whether Victory Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Victory with respect to the benefits of owning Victory Cemp security.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities |